5mc USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 230.618 $ | 48,66 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 212.711 $ | 51,63 $ | 48,66 $ |
2024-05-27 | 0,000000000000000000 $ | 324.536 $ | 51,97 $ | 51,63 $ |
2024-05-26 | 0,000000000000000000 $ | 291.007 $ | 39,99 $ | 51,97 $ |
2024-05-25 | 0,000000000000000000 $ | 280.877 $ | 39,99 $ | 39,99 $ |
2024-05-24 | 0,000000000000000000 $ | 298.134 $ | 39,98 $ | 39,99 $ |
2024-05-23 | 0,000000000000000000 $ | 282.026 $ | 40,22 $ | 39,98 $ |
2024-05-22 | 0,000000000000000000 $ | 283.216 $ | 40,04 $ | 40,22 $ |
2024-05-21 | 0,000000000000000000 $ | 254.315 $ | 35,33 $ | 40,04 $ |
2024-05-20 | 0,000000000000000000 $ | 251.866 $ | 35,56 $ | 35,33 $ |
2024-05-19 | 0,000000000000000000 $ | 259.038 $ | 34,33 $ | 35,56 $ |
2024-05-18 | 0,000000000000000000 $ | 259.786 $ | 34,41 $ | 34,33 $ |
2024-05-17 | 0,000000000000000000 $ | 260.324 $ | 34,42 $ | 34,41 $ |
2024-05-16 | 0,000000000000000000 $ | 259.892 $ | 34,34 $ | 34,42 $ |
2024-05-15 | 0,000000000000000000 $ | 242.344 $ | 35,14 $ | 34,34 $ |
2024-05-14 | 0,000000000000000000 $ | 229.395 $ | 34,19 $ | 35,14 $ |
2024-05-13 | 0,000000000000000000 $ | 452.048 $ | 26,79 $ | 34,19 $ |
2024-05-12 | 0,000000000000000000 $ | 415.729 $ | 26,79 $ | 26,79 $ |
2024-05-11 | 0,000000000000000000 $ | 527.991 $ | 27,42 $ | 26,79 $ |
2024-05-10 | 0,000000000000000000 $ | 714.764 $ | 27,29 $ | 27,42 $ |
2024-05-09 | 0,000000000000000000 $ | 701.318 $ | 27,91 $ | 27,29 $ |
2024-05-08 | 0,000000000000000000 $ | 685.209 $ | 27,44 $ | 27,91 $ |
2024-05-07 | 0,000000000000000000 $ | 651.359 $ | 27,41 $ | 27,44 $ |
2024-05-06 | 0,000000000000000000 $ | 528.169 $ | 27,65 $ | 27,41 $ |
2024-05-05 | 0,000000000000000000 $ | 440.755 $ | 28,62 $ | 27,65 $ |
2024-05-04 | 0,000000000000000000 $ | 459.038 $ | 28,67 $ | 28,62 $ |
2024-05-03 | 0,000000000000000000 $ | 463.264 $ | 28,78 $ | 28,67 $ |
2024-05-02 | 0,000000000000000000 $ | 450.633 $ | 27,94 $ | 28,78 $ |
2024-05-01 | 0,000000000000000000 $ | 443.833 $ | 27,90 $ | 27,94 $ |
2024-04-30 | 0,000000000000000000 $ | 438.610 $ | 27,94 $ | 27,90 $ |
2024-04-29 | 0,000000000000000000 $ | 428.529 $ | 27,93 $ | 27,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API