AI CODE USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 325.609 $ | 1,051 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 334.684 $ | 1,050 $ | 1,051 $ |
2024-05-12 | 0,000000000000000000 $ | 321.499 $ | 1,031 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 314.253 $ | 1,029 $ | 1,031 $ |
2024-05-10 | 0,000000000000000000 $ | 344.424 $ | 1,13 $ | 1,029 $ |
2024-05-09 | 0,000000000000000000 $ | 317.523 $ | 1,086 $ | 1,13 $ |
2024-05-08 | 0,000000000000000000 $ | 326.353 $ | 1,12 $ | 1,086 $ |
2024-05-07 | 0,000000000000000000 $ | 317.885 $ | 1,14 $ | 1,12 $ |
2024-05-06 | 0,000000000000000000 $ | 311.661 $ | 1,11 $ | 1,14 $ |
2024-05-05 | 0,000000000000000000 $ | 319.426 $ | 1,17 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 333.418 $ | 1,19 $ | 1,17 $ |
2024-05-03 | 0,000000000000000000 $ | 319.758 $ | 1,11 $ | 1,19 $ |
2024-05-02 | 0,000000000000000000 $ | 337.215 $ | 1,12 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 310.814 $ | 1,098 $ | 1,12 $ |
2024-04-30 | 0,000000000000000000 $ | 330.435 $ | 1,24 $ | 1,098 $ |
2024-04-29 | 0,000000000000000000 $ | 331.521 $ | 1,22 $ | 1,24 $ |
2024-04-28 | 0,000000000000000000 $ | 330.358 $ | 1,18 $ | 1,22 $ |
2024-04-27 | 0,000000000000000000 $ | 311.214 $ | 1,19 $ | 1,18 $ |
2024-04-26 | 0,000000000000000000 $ | 314.533 $ | 1,28 $ | 1,19 $ |
2024-04-25 | 0,000000000000000000 $ | 328.199 $ | 1,29 $ | 1,28 $ |
2024-04-24 | 0,000000000000000000 $ | 323.742 $ | 1,32 $ | 1,29 $ |
2024-04-23 | 0,000000000000000000 $ | 315.808 $ | 1,31 $ | 1,32 $ |
2024-04-22 | 0,000000000000000000 $ | 319.329 $ | 1,30 $ | 1,31 $ |
2024-04-21 | 0,000000000000000000 $ | 341.191 $ | 1,35 $ | 1,30 $ |
2024-04-20 | 0,000000000000000000 $ | 340.639 $ | 1,26 $ | 1,35 $ |
2024-04-19 | 0,000000000000000000 $ | 335.737 $ | 1,33 $ | 1,26 $ |
2024-04-18 | 0,000000000000000000 $ | 320.767 $ | 1,37 $ | 1,33 $ |
2024-04-17 | 0,000000000000000000 $ | 322.476 $ | 1,40 $ | 1,37 $ |
2024-04-16 | 0,000000000000000000 $ | 305.345 $ | 1,35 $ | 1,40 $ |
2024-04-15 | 0,000000000000000000 $ | 329.851 $ | 1,44 $ | 1,35 $ |
2024-04-14 | 0,000000000000000000 $ | 284.160 $ | 1,43 $ | 1,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API