AIXexchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 11,00 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 1.601,92 $ | 0,00983827 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20.379 $ | 0,00983863 $ |
| 2026-05-04 | 0,000000000000000000 $ | 155,57 $ | 0,00984794 $ |
| 2026-05-03 | 0,000000000000000000 $ | 15.481,24 $ | 0,01228743 $ |
| 2026-05-02 | 0,000000000000000000 $ | 61.414 $ | 0,01273798 $ |
| 2026-05-01 | 0,000000000000000000 $ | 60.004 $ | 0,01282712 $ |
| 2026-04-30 | 0,000000000000000000 $ | 61.318 $ | 0,01295314 $ |
| 2026-04-29 | 0,000000000000000000 $ | 56.788 $ | 0,01297453 $ |
| 2026-04-28 | 0,000000000000000000 $ | 43.850 $ | 0,01312670 $ |
| 2026-04-27 | 0,000000000000000000 $ | 51.930 $ | 0,01321822 $ |
| 2026-04-26 | 0,000000000000000000 $ | 59.091 $ | 0,01324176 $ |
| 2026-04-25 | 0,000000000000000000 $ | 21.439 $ | 0,01257235 $ |
| 2026-04-24 | 0,000000000000000000 $ | 27.045 $ | 0,01327211 $ |
| 2026-04-23 | 0,000000000000000000 $ | 60.727 $ | 0,01388247 $ |
| 2026-04-22 | 0,000000000000000000 $ | 54.134 $ | 0,01407195 $ |
| 2026-04-21 | 0,000000000000000000 $ | 47.340 $ | 0,01436252 $ |
| 2026-04-20 | 0,000000000000000000 $ | 39.736 $ | 0,01465225 $ |
| 2026-04-19 | 0,000000000000000000 $ | 55.125 $ | 0,01500336 $ |
| 2026-04-18 | 0,000000000000000000 $ | 18.781,20 $ | 0,01982322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
