Aktionariat Technologies of Understanding AG Tokenized Shares USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 48.694 $ | 58,68 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.302.331 $ | 59,82 $ | 58,68 $ |
2024-05-27 | 0,000000000000000000 $ | 1.302.331 $ | 59,82 $ | 59,82 $ |
2024-05-23 | 0,000000000000000000 $ | 11.450,41 $ | 57,26 $ | 59,82 $ |
2024-05-22 | 0,000000000000000000 $ | 24.450 $ | 58,21 $ | 57,26 $ |
2024-05-21 | 0,000000000000000000 $ | 24.450 $ | 58,21 $ | 58,21 $ |
2024-05-19 | 0,000000000000000000 $ | 17.331,73 $ | 57,78 $ | 58,21 $ |
2024-05-18 | 0,000000000000000000 $ | 135.867 $ | 58,03 $ | 57,78 $ |
2024-05-17 | 0,000000000000000000 $ | 135.867 $ | 58,03 $ | 58,03 $ |
2024-05-10 | 0,000000000000000000 $ | 93.502 $ | 56,17 $ | 58,03 $ |
2024-05-09 | 0,000000000000000000 $ | 92.527 $ | 55,58 $ | 56,17 $ |
2024-05-08 | 0,000000000000000000 $ | 113.229 $ | 56,50 $ | 55,58 $ |
2024-05-07 | 0,000000000000000000 $ | 113.229 $ | 56,50 $ | 56,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API