aPriori Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 35.832.382 $ | 2.267.154 $ | N/A |
| 2026-05-10 | 36.999.398 $ | 2.479.255 $ | 0,145100 $ |
| 2026-05-09 | 38.426.211 $ | 3.466.899 $ | 0,149964 $ |
| 2026-05-08 | 37.584.814 $ | 3.198.318 $ | 0,155698 $ |
| 2026-05-07 | 42.220.016 $ | 2.544.640 $ | 0,152227 $ |
| 2026-05-06 | 42.521.668 $ | 2.095.641 $ | 0,171465 $ |
| 2026-05-05 | 41.909.376 $ | 2.066.581 $ | 0,172199 $ |
| 2026-05-04 | 41.021.689 $ | 2.131.124 $ | 0,169930 $ |
| 2026-05-03 | 42.464.615 $ | 2.721.669 $ | 0,166189 $ |
| 2026-05-02 | 44.516.976 $ | 3.521.374 $ | 0,171464 $ |
| 2026-05-01 | 40.118.946 $ | 2.280.064 $ | 0,180658 $ |
| 2026-04-30 | 43.568.732 $ | 2.515.731 $ | 0,162507 $ |
| 2026-04-29 | 43.984.707 $ | 2.495.787 $ | 0,176792 $ |
| 2026-04-28 | 43.701.794 $ | 3.521.417 $ | 0,178181 $ |
| 2026-04-27 | 44.176.436 $ | 2.527.440 $ | 0,176896 $ |
| 2026-04-26 | 44.199.944 $ | 2.634.523 $ | 0,178843 $ |
| 2026-04-25 | 44.047.918 $ | 3.683.464 $ | 0,179017 $ |
| 2026-04-24 | 43.218.635 $ | 3.627.448 $ | 0,178420 $ |
| 2026-04-23 | 36.439.090 $ | 4.129.523 $ | 0,174992 $ |
| 2026-04-22 | 38.771.080 $ | 6.718.260 $ | 0,168781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
