aPriori Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 51.392.708 $ | 3.146.865 $ | N/A |
| 2026-06-25 | 50.034.225 $ | 3.239.851 $ | 0,208173 $ |
| 2026-06-24 | 48.082.704 $ | 2.966.157 $ | 0,202670 $ |
| 2026-06-23 | 47.724.107 $ | 2.297.001 $ | 0,195294 $ |
| 2026-06-22 | 48.527.489 $ | 3.091.587 $ | 0,193445 $ |
| 2026-06-21 | 48.704.129 $ | 2.864.213 $ | 0,196569 $ |
| 2026-06-20 | 48.739.550 $ | 2.216.184 $ | 0,197283 $ |
| 2026-06-19 | 51.890.464 $ | 3.771.561 $ | 0,197322 $ |
| 2026-06-18 | 47.548.235 $ | 2.377.437 $ | 0,210475 $ |
| 2026-06-17 | 50.953.556 $ | 4.660.409 $ | 0,192624 $ |
| 2026-06-16 | 48.393.146 $ | 2.517.182 $ | 0,206542 $ |
| 2026-06-15 | 46.410.094 $ | 2.885.461 $ | 0,196324 $ |
| 2026-06-14 | 44.691.645 $ | 2.357.826 $ | 0,187994 $ |
| 2026-06-13 | 47.288.997 $ | 3.271.664 $ | 0,180835 $ |
| 2026-06-12 | 50.085.722 $ | 5.430.776 $ | 0,191645 $ |
| 2026-06-11 | 47.312.377 $ | 3.645.809 $ | 0,202320 $ |
| 2026-06-10 | 53.569.351 $ | 4.601.012 $ | 0,191675 $ |
| 2026-06-09 | 57.161.529 $ | 8.210.202 $ | 0,216973 $ |
| 2026-06-08 | 58.704.764 $ | 6.345.161 $ | 0,231178 $ |
| 2026-06-07 | 56.625.030 $ | 3.784.467 $ | 0,237835 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
