ARYZE eUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 710,84 $ | 0,994550 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.481,77 $ | 1,018 $ | 0,994550 $ |
2024-05-27 | 0,000000000000000000 $ | 4,60 $ | 1,005 $ | 1,018 $ |
2024-05-26 | 0,000000000000000000 $ | 3,15 $ | 1,005 $ | 1,005 $ |
2024-05-25 | 0,000000000000000000 $ | 84,45 $ | 1,000 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 216,43 $ | 1,006 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 125,26 $ | 0,988017 $ | 1,006 $ |
2024-05-22 | 0,000000000000000000 $ | 674,50 $ | 0,998741 $ | 0,988017 $ |
2024-05-21 | 0,000000000000000000 $ | 45,55 $ | 0,998372 $ | 0,998741 $ |
2024-05-20 | 0,000000000000000000 $ | 10,12 $ | 1,000 $ | 0,998372 $ |
2024-05-19 | 0,000000000000000000 $ | 23,95 $ | 0,998882 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 21,63 $ | 0,995890 $ | 0,998882 $ |
2024-05-17 | 0,000000000000000000 $ | 101,64 $ | 1,000 $ | 0,995890 $ |
2024-05-16 | 0,000000000000000000 $ | 123,73 $ | 0,991522 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 219,70 $ | 0,999806 $ | 0,991522 $ |
2024-05-14 | 0,000000000000000000 $ | 9,46 $ | 0,999169 $ | 0,999806 $ |
2024-05-13 | 0,000000000000000000 $ | 13,77 $ | 0,987394 $ | 0,999169 $ |
2024-05-12 | 0,000000000000000000 $ | 46,09 $ | 1,001 $ | 0,987394 $ |
2024-05-11 | 0,000000000000000000 $ | 37,95 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 320,16 $ | 0,985178 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 29,77 $ | 0,985310 $ | 0,985178 $ |
2024-05-08 | 0,000000000000000000 $ | 17,27 $ | 1,000 $ | 0,985310 $ |
2024-05-07 | 0,000000000000000000 $ | 4,50 $ | 0,997380 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 23,49 $ | 0,989305 $ | 0,997380 $ |
2024-05-05 | 0,000000000000000000 $ | 240,62 $ | 1,001 $ | 0,989305 $ |
2024-05-04 | 0,000000000000000000 $ | 386,82 $ | 1,000 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 54,86 $ | 0,989919 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 45.495 $ | 0,998727 $ | 0,989919 $ |
2024-05-01 | 0,000000000000000000 $ | 14.894,33 $ | 0,999353 $ | 0,998727 $ |
2024-04-30 | 0,000000000000000000 $ | 7.415,69 $ | 0,997785 $ | 0,999353 $ |
2024-04-29 | 0,000000000000000000 $ | 7.353,30 $ | 0,997487 $ | 0,997785 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API