Avantis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 44.162.699 $ | 10.190.430 $ | N/A |
| 2026-03-22 | 46.688.626 $ | 6.274.834 $ | 0,137941 $ |
| 2026-03-21 | 48.416.654 $ | 4.886.944 $ | 0,145739 $ |
| 2026-03-20 | 47.784.202 $ | 7.643.465 $ | 0,151248 $ |
| 2026-03-19 | 48.996.284 $ | 11.158.184 $ | 0,149316 $ |
| 2026-03-18 | 51.610.335 $ | 14.328.066 $ | 0,153159 $ |
| 2026-03-17 | 53.275.490 $ | 15.196.370 $ | 0,161150 $ |
| 2026-03-16 | 51.092.352 $ | 10.279.255 $ | 0,166195 $ |
| 2026-03-15 | 51.185.525 $ | 10.059.711 $ | 0,159675 $ |
| 2026-03-14 | 51.518.066 $ | 17.993.036 $ | 0,159961 $ |
| 2026-03-13 | 53.089.725 $ | 55.397.749 $ | 0,161034 $ |
| 2026-03-12 | 55.017.868 $ | 52.934.157 $ | 0,166431 $ |
| 2026-03-11 | 48.112.808 $ | 15.868.365 $ | 0,172190 $ |
| 2026-03-10 | 48.322.723 $ | 21.914.687 $ | 0,150377 $ |
| 2026-03-09 | 47.204.216 $ | 11.267.455 $ | 0,150808 $ |
| 2026-03-08 | 49.642.425 $ | 9.091.381 $ | 0,147473 $ |
| 2026-03-07 | 51.829.993 $ | 13.230.335 $ | 0,155151 $ |
| 2026-03-06 | 53.964.307 $ | 12.441.674 $ | 0,161940 $ |
| 2026-03-05 | 55.707.140 $ | 9.965.636 $ | 0,168629 $ |
| 2026-03-04 | 54.423.451 $ | 11.020.570 $ | 0,174096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
