Axelar Bridged USDC (Cosmos) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 2.326.960 $ | 1,000 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.697.743 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 1.315.869 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 1.237.881 $ | 1,003 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 1.673.502 $ | 1,000 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 2.093.525 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 1.223.968 $ | 0,998878 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 2.798.299 $ | 0,999630 $ | 0,998878 $ |
2024-05-21 | 0,000000000000000000 $ | 2.125.859 $ | 1,000 $ | 0,999630 $ |
2024-05-20 | 0,000000000000000000 $ | 900.323 $ | 1,001 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1.532.743 $ | 0,998945 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 1.955.987 $ | 1,000 $ | 0,998945 $ |
2024-05-17 | 0,000000000000000000 $ | 2.102.618 $ | 0,999057 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1.749.110 $ | 1,002 $ | 0,999057 $ |
2024-05-15 | 0,000000000000000000 $ | 1.615.738 $ | 0,998125 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 1.851.519 $ | 1,000 $ | 0,998125 $ |
2024-05-13 | 0,000000000000000000 $ | 839.691 $ | 0,999977 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1.097.750 $ | 0,999408 $ | 0,999977 $ |
2024-05-11 | 0,000000000000000000 $ | 3.133.310 $ | 0,999887 $ | 0,999408 $ |
2024-05-10 | 0,000000000000000000 $ | 2.478.742 $ | 0,999790 $ | 0,999887 $ |
2024-05-09 | 0,000000000000000000 $ | 2.132.470 $ | 0,998239 $ | 0,999790 $ |
2024-05-08 | 0,000000000000000000 $ | 1.952.690 $ | 0,999625 $ | 0,998239 $ |
2024-05-07 | 0,000000000000000000 $ | 2.653.462 $ | 0,999859 $ | 0,999625 $ |
2024-05-06 | 0,000000000000000000 $ | 1.287.073 $ | 1,000 $ | 0,999859 $ |
2024-05-05 | 0,000000000000000000 $ | 1.165.499 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 1.332.122 $ | 0,997667 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 397.178 $ | 0,999458 $ | 0,997667 $ |
2024-05-02 | 0,000000000000000000 $ | 1.165.879 $ | 0,998853 $ | 0,999458 $ |
2024-05-01 | 0,000000000000000000 $ | 663.845 $ | 0,999581 $ | 0,998853 $ |
2024-04-30 | 0,000000000000000000 $ | 431.072 $ | 1,000 $ | 0,999581 $ |
2024-04-29 | 0,000000000000000000 $ | 367.439 $ | 1,002 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API