Baby Dragon USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.604,30 $ | 0,000000000000085418 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 3.967,85 $ | 0,000000000000093327 $ | 0,000000000000085418 $ |
2024-06-14 | 0,000000000000000000 $ | 225,59 $ | 0,000000000000079824 $ | 0,000000000000093327 $ |
2024-06-13 | 0,000000000000000000 $ | 10,41 $ | 0,000000000000084658 $ | 0,000000000000079824 $ |
2024-06-12 | 0,000000000000000000 $ | 69,68 $ | 0,000000000000082065 $ | 0,000000000000084658 $ |
2024-06-11 | 0,000000000000000000 $ | 22,90 $ | 0,000000000000084621 $ | 0,000000000000082065 $ |
2024-06-10 | 0,000000000000000000 $ | 15,51 $ | 0,000000000000091969 $ | 0,000000000000084621 $ |
2024-06-09 | 0,000000000000000000 $ | 111,96 $ | 0,000000000000093457 $ | 0,000000000000091969 $ |
2024-06-08 | 0,000000000000000000 $ | 111,96 $ | 0,000000000000093457 $ | 0,000000000000093457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API