Based BOBR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 4.650,21 $ | 25,16 $ | N/A |
| 2026-04-26 | 4.650,21 $ | 25,16 $ | 0,00000465 $ |
| 2026-04-25 | 4.589,58 $ | 24,83 $ | 0,00000465 $ |
| 2026-04-24 | 4.589,58 $ | 24,83 $ | 0,00000459 $ |
| 2026-04-22 | 4.541,55 $ | 1,21 $ | 0,00000459 $ |
| 2026-04-21 | 4.558,18 $ | 1,21 $ | 0,00000454 $ |
| 2026-04-20 | 4.558,18 $ | 1,21 $ | 0,00000456 $ |
| 2026-04-19 | 4.763,21 $ | 1,86 $ | 0,00000456 $ |
| 2026-04-18 | 4.763,21 $ | 1,86 $ | 0,00000476 $ |
| 2026-04-17 | 4.621,26 $ | 6,42 $ | 0,00000476 $ |
| 2026-04-16 | 4.577,69 $ | 1,30 $ | 0,00000462 $ |
| 2026-04-15 | 4.577,69 $ | 1,30 $ | 0,00000458 $ |
| 2026-04-14 | 4.577,69 $ | 1,30 $ | 0,00000458 $ |
| 2026-04-09 | 4.356,75 $ | 1,30 $ | 0,00000458 $ |
| 2026-04-08 | 4.286,03 $ | 1,30 $ | 0,00000436 $ |
| 2026-04-07 | 4.206,46 $ | 2,91 $ | 0,00000436 $ |
| 2026-04-06 | 4.171,09 $ | 3,30 $ | 0,00000421 $ |
| 2026-04-05 | 4.066,50 $ | 3,09 $ | 0,00000417 $ |
| 2026-04-04 | 4.033,65 $ | 206,08 $ | 0,00000407 $ |
| 2026-04-03 | 4.640,59 $ | 7,14 $ | 0,00000404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
