Bean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1.857,00 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 1.004,94 $ | 0,225884 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.932,67 $ | 0,219786 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.132,97 $ | 0,232455 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.132,35 $ | 0,232863 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.258,08 $ | 0,237766 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.836,48 $ | 0,247073 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.657,29 $ | 0,253674 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.029,94 $ | 0,232128 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.360,68 $ | 0,219461 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.907,76 $ | 0,230314 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.857,50 $ | 0,228187 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.832,45 $ | 0,225608 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.484,54 $ | 0,224727 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.706,66 $ | 0,224298 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.155,20 $ | 0,218436 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.906,80 $ | 0,217189 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2.208,04 $ | 0,221927 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3.062,84 $ | 0,229486 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2.810,12 $ | 0,235918 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
