Beşiktaş USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 19.355,77 $ | 0,726202 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 29.636 $ | 0,729524 $ | 0,726202 $ |
2024-06-09 | 0,000000000000000000 $ | 48.757 $ | 0,728810 $ | 0,729524 $ |
2024-06-08 | 0,000000000000000000 $ | 127.863 $ | 0,745729 $ | 0,728810 $ |
2024-06-07 | 0,000000000000000000 $ | 247.292 $ | 0,764845 $ | 0,745729 $ |
2024-06-06 | 0,000000000000000000 $ | 685.748 $ | 0,766476 $ | 0,764845 $ |
2024-06-05 | 0,000000000000000000 $ | 83.116 $ | 0,743700 $ | 0,766476 $ |
2024-06-04 | 0,000000000000000000 $ | 102.709 $ | 0,743785 $ | 0,743700 $ |
2024-06-03 | 0,000000000000000000 $ | 224.811 $ | 0,745916 $ | 0,743785 $ |
2024-06-02 | 0,000000000000000000 $ | 667.640 $ | 0,799826 $ | 0,745916 $ |
2024-06-01 | 0,000000000000000000 $ | 1.230.181 $ | 0,759879 $ | 0,799826 $ |
2024-05-31 | 0,000000000000000000 $ | 176.380 $ | 0,733315 $ | 0,759879 $ |
2024-05-30 | 0,000000000000000000 $ | 495.179 $ | 0,748339 $ | 0,733315 $ |
2024-05-29 | 0,000000000000000000 $ | 180.497 $ | 0,709270 $ | 0,748339 $ |
2024-05-28 | 0,000000000000000000 $ | 143.910 $ | 0,705738 $ | 0,709270 $ |
2024-05-27 | 0,000000000000000000 $ | 1.496.121 $ | 0,720408 $ | 0,705738 $ |
2024-05-26 | 0,000000000000000000 $ | 596.573 $ | 0,776705 $ | 0,720408 $ |
2024-05-25 | 0,000000000000000000 $ | 201.089 $ | 0,728277 $ | 0,776705 $ |
2024-05-24 | 0,000000000000000000 $ | 834.942 $ | 0,742190 $ | 0,728277 $ |
2024-05-23 | 0,000000000000000000 $ | 286.282 $ | 0,803331 $ | 0,742190 $ |
2024-05-22 | 0,000000000000000000 $ | 103.929 $ | 0,748848 $ | 0,803331 $ |
2024-05-21 | 0,000000000000000000 $ | 230.698 $ | 0,741165 $ | 0,748848 $ |
2024-05-20 | 0,000000000000000000 $ | 160.315 $ | 0,717017 $ | 0,741165 $ |
2024-05-19 | 0,000000000000000000 $ | 147.389 $ | 0,713324 $ | 0,717017 $ |
2024-05-18 | 0,000000000000000000 $ | 54.396 $ | 0,711402 $ | 0,713324 $ |
2024-05-17 | 0,000000000000000000 $ | 68.875 $ | 0,704743 $ | 0,711402 $ |
2024-05-16 | 0,000000000000000000 $ | 93.672 $ | 0,705195 $ | 0,704743 $ |
2024-05-15 | 0,000000000000000000 $ | 70.394 $ | 0,698434 $ | 0,705195 $ |
2024-05-14 | 0,000000000000000000 $ | 38.480 $ | 0,685163 $ | 0,698434 $ |
2024-05-13 | 0,000000000000000000 $ | 26.950 $ | 0,697254 $ | 0,685163 $ |
2024-05-12 | 0,000000000000000000 $ | 20.949 $ | 0,711945 $ | 0,697254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API