Blocery Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 0,186349 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 0,187335 $ | 0,00062116 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,187335 $ | 0,00062445 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3,74 $ | 0,00062445 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3,74 $ | 0,00043431 $ |
| 2026-05-02 | 0,000000000000000000 $ | 56,32 $ | 0,00043431 $ |
| 2026-05-01 | 0,000000000000000000 $ | 492,11 $ | 0,00000515 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.155,67 $ | 0,00000515 $ |
| 2026-04-29 | 0,000000000000000000 $ | 100,43 $ | 0,00000540 $ |
| 2026-04-28 | 0,000000000000000000 $ | 903,57 $ | 0,00000670 $ |
| 2026-04-27 | 0,000000000000000000 $ | 158,29 $ | 0,00000840 $ |
| 2026-04-26 | 0,000000000000000000 $ | 60,70 $ | 0,00001290 $ |
| 2026-04-25 | 0,000000000000000000 $ | 263,76 $ | 0,00001643 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.202,65 $ | 0,00001375 $ |
| 2026-04-23 | 0,000000000000000000 $ | 126,41 $ | 0,00001580 $ |
| 2026-04-22 | 0,000000000000000000 $ | 149,98 $ | 0,00003079 $ |
| 2026-04-21 | 0,000000000000000000 $ | 597,18 $ | 0,00003024 $ |
| 2026-04-20 | 0,000000000000000000 $ | 77,08 $ | 0,00002737 $ |
| 2026-04-19 | 0,000000000000000000 $ | 349,56 $ | 0,00002632 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3.345,45 $ | 0,00002588 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
