BONE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 1.058,55 $ | 4,62 $ | N/A |
| 2026-03-24 | 1.072,37 $ | 4,68 $ | 0,00105855 $ |
| 2026-03-23 | 1.072,37 $ | 4,68 $ | 0,00107237 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,26 $ | 0,00107237 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3,00 $ | 0,00127125 $ |
| 2026-03-08 | 0,000000000000000000 $ | 3,02 $ | 0,00122563 $ |
| 2026-03-05 | 0,000000000000000000 $ | 21,71 $ | 0,00123233 $ |
| 2026-03-04 | 0,000000000000000000 $ | 21,71 $ | 0,00126398 $ |
| 2026-03-03 | 0,000000000000000000 $ | 125,53 $ | 0,00126398 $ |
| 2026-03-02 | 0,000000000000000000 $ | 31,89 $ | 0,00123114 $ |
| 2026-03-01 | 0,000000000000000000 $ | 364,10 $ | 0,00124574 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2,24 $ | 0,00093594 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1.227,76 $ | 0,00155471 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1.227,06 $ | 0,00156272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
