BRANDER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-21 | 51.064 $ | 4,80 $ | N/A |
| 2026-03-20 | 51.064 $ | 4,80 $ | 0,000000600449 $ |
| 2026-03-18 | 56.416 $ | 9,72 $ | 0,000000600449 $ |
| 2026-03-17 | 56.416 $ | 9,72 $ | 0,000000663250 $ |
| 2026-03-13 | 50.403 $ | 143,92 $ | 0,000000663250 $ |
| 2026-03-12 | 50.403 $ | 143,92 $ | 0,000000592973 $ |
| 2026-03-11 | 48.556 $ | 288,22 $ | 0,000000592973 $ |
| 2026-03-10 | 47.594 $ | 26,87 $ | 0,000000571246 $ |
| 2026-03-09 | 47.521 $ | 26,81 $ | 0,000000559932 $ |
| 2026-03-01 | 46.437 $ | 4,15 $ | 0,000000558835 $ |
| 2026-02-28 | 46.463 $ | 1,045 $ | 0,000000546313 $ |
| 2026-02-27 | 50.802 $ | 117,50 $ | 0,000000545081 $ |
| 2026-02-26 | 50.382 $ | 116,53 $ | 0,000000597668 $ |
| 2026-02-25 | 50.687 $ | 117,29 $ | 0,000000592730 $ |
| 2026-02-24 | 46.305 $ | 1,002 $ | 0,000000596581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
