Bridged Tether (Axelar) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 3.537,76 $ | 0,999408 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 138.100 $ | 0,999943 $ | 0,999408 $ |
2024-06-09 | 0,000000000000000000 $ | 44.948 $ | 0,999745 $ | 0,999943 $ |
2024-06-08 | 0,000000000000000000 $ | 48.953 $ | 1,001 $ | 0,999745 $ |
2024-06-07 | 0,000000000000000000 $ | 128.057 $ | 0,999888 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 41.452 $ | 1,000 $ | 0,999888 $ |
2024-06-05 | 0,000000000000000000 $ | 5.806,13 $ | 1,002 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 14.248,36 $ | 1,001 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 3.344,53 $ | 0,988912 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 299,72 $ | 0,999611 $ | 0,988912 $ |
2024-06-01 | 0,000000000000000000 $ | 11.896,15 $ | 0,999485 $ | 0,999611 $ |
2024-05-31 | 0,000000000000000000 $ | 37.270 $ | 1,000 $ | 0,999485 $ |
2024-05-30 | 0,000000000000000000 $ | 132.857 $ | 0,999552 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 39.566 $ | 0,999602 $ | 0,999552 $ |
2024-05-28 | 0,000000000000000000 $ | 35.586 $ | 1,001 $ | 0,999602 $ |
2024-05-27 | 0,000000000000000000 $ | 47.181 $ | 0,999791 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 3.875,57 $ | 1,001 $ | 0,999791 $ |
2024-05-25 | 0,000000000000000000 $ | 19.685,44 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 63.410 $ | 1,002 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 38.163 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 56.730 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 46.023 $ | 1,002 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 747,38 $ | 1,001 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 18.876,57 $ | 1,000 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 8.551,64 $ | 1,003 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 24.661 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 6.414,99 $ | 0,998718 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 3.658,66 $ | 0,998330 $ | 0,998718 $ |
2024-05-14 | 0,000000000000000000 $ | 47.132 $ | 1,001 $ | 0,998330 $ |
2024-05-13 | 0,000000000000000000 $ | 2.792,20 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 65.800 $ | 1,000 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API