Bridged Tether (Hashport) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 17.188,40 $ | 0,995017 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 13.116,41 $ | 0,993793 $ | 0,995017 $ |
2024-05-26 | 0,000000000000000000 $ | 13.085,49 $ | 0,994888 $ | 0,993793 $ |
2024-05-25 | 0,000000000000000000 $ | 71.683 $ | 0,993946 $ | 0,994888 $ |
2024-05-24 | 0,000000000000000000 $ | 83.834 $ | 0,995372 $ | 0,993946 $ |
2024-05-23 | 0,000000000000000000 $ | 50.316 $ | 0,994111 $ | 0,995372 $ |
2024-05-22 | 0,000000000000000000 $ | 65.294 $ | 0,995031 $ | 0,994111 $ |
2024-05-21 | 0,000000000000000000 $ | 77.188 $ | 0,997609 $ | 0,995031 $ |
2024-05-20 | 0,000000000000000000 $ | 21.357 $ | 0,994193 $ | 0,997609 $ |
2024-05-19 | 0,000000000000000000 $ | 27.533 $ | 0,993331 $ | 0,994193 $ |
2024-05-18 | 0,000000000000000000 $ | 85.697 $ | 0,994507 $ | 0,993331 $ |
2024-05-17 | 0,000000000000000000 $ | 74.785 $ | 0,994632 $ | 0,994507 $ |
2024-05-16 | 0,000000000000000000 $ | 128.030 $ | 0,993108 $ | 0,994632 $ |
2024-05-15 | 0,000000000000000000 $ | 67.036 $ | 0,993314 $ | 0,993108 $ |
2024-05-14 | 0,000000000000000000 $ | 120.632 $ | 0,993429 $ | 0,993314 $ |
2024-05-13 | 0,000000000000000000 $ | 25.650 $ | 0,993015 $ | 0,993429 $ |
2024-05-12 | 0,000000000000000000 $ | 19.805,45 $ | 0,995323 $ | 0,993015 $ |
2024-05-11 | 0,000000000000000000 $ | 66.311 $ | 0,991907 $ | 0,995323 $ |
2024-05-10 | 0,000000000000000000 $ | 35.066 $ | 0,993659 $ | 0,991907 $ |
2024-05-09 | 0,000000000000000000 $ | 57.995 $ | 0,993800 $ | 0,993659 $ |
2024-05-08 | 0,000000000000000000 $ | 41.580 $ | 0,994200 $ | 0,993800 $ |
2024-05-07 | 0,000000000000000000 $ | 100.790 $ | 0,991460 $ | 0,994200 $ |
2024-05-06 | 0,000000000000000000 $ | 21.709 $ | 0,992863 $ | 0,991460 $ |
2024-05-05 | 0,000000000000000000 $ | 15.895,91 $ | 0,994067 $ | 0,992863 $ |
2024-05-04 | 0,000000000000000000 $ | 413.131 $ | 0,994599 $ | 0,994067 $ |
2024-05-03 | 0,000000000000000000 $ | 29.577 $ | 0,993262 $ | 0,994599 $ |
2024-05-02 | 0,000000000000000000 $ | 380.510 $ | 0,993045 $ | 0,993262 $ |
2024-05-01 | 0,000000000000000000 $ | 133.401 $ | 0,990309 $ | 0,993045 $ |
2024-04-30 | 0,000000000000000000 $ | 309.340 $ | 0,989240 $ | 0,990309 $ |
2024-04-29 | 0,000000000000000000 $ | 254.634 $ | 0,988558 $ | 0,989240 $ |
2024-04-28 | 0,000000000000000000 $ | 89.913 $ | 0,992352 $ | 0,988558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API