Bridged Wrapped Bitcoin (Hashport) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 79.209 $ | 68.344 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 170.605 $ | 68.340 $ | 68.344 $ |
2024-06-07 | 0,000000000000000000 $ | 110.929 $ | 69.990 $ | 68.340 $ |
2024-06-06 | 0,000000000000000000 $ | 91.599 $ | 72.473 $ | 69.990 $ |
2024-06-05 | 0,000000000000000000 $ | 41.750 $ | 70.062 $ | 72.473 $ |
2024-06-04 | 0,000000000000000000 $ | 52.685 $ | 69.577 $ | 70.062 $ |
2024-06-03 | 0,000000000000000000 $ | 12.047,11 $ | 67.453 $ | 69.577 $ |
2024-06-02 | 0,000000000000000000 $ | 3.575,06 $ | 67.647 $ | 67.453 $ |
2024-06-01 | 0,000000000000000000 $ | 11.545,18 $ | 67.533 $ | 67.647 $ |
2024-05-31 | 0,000000000000000000 $ | 96.752 $ | 68.521 $ | 67.533 $ |
2024-05-30 | 0,000000000000000000 $ | 66.421 $ | 66.949 $ | 68.521 $ |
2024-05-29 | 0,000000000000000000 $ | 39.507 $ | 68.239 $ | 66.949 $ |
2024-05-28 | 0,000000000000000000 $ | 7.809,82 $ | 68.701 $ | 68.239 $ |
2024-05-27 | 0,000000000000000000 $ | 18.905,97 $ | 68.537 $ | 68.701 $ |
2024-05-26 | 0,000000000000000000 $ | 4.958,74 $ | 68.481 $ | 68.537 $ |
2024-05-25 | 0,000000000000000000 $ | 24.107 $ | 67.674 $ | 68.481 $ |
2024-05-24 | 0,000000000000000000 $ | 44.768 $ | 67.823 $ | 67.674 $ |
2024-05-23 | 0,000000000000000000 $ | 24.138 $ | 68.914 $ | 67.823 $ |
2024-05-22 | 0,000000000000000000 $ | 43.454 $ | 69.379 $ | 68.914 $ |
2024-05-21 | 0,000000000000000000 $ | 66.571 $ | 69.339 $ | 69.379 $ |
2024-05-20 | 0,000000000000000000 $ | 65.442 $ | 65.874 $ | 69.339 $ |
2024-05-19 | 0,000000000000000000 $ | 31.088 $ | 66.176 $ | 65.874 $ |
2024-05-18 | 0,000000000000000000 $ | 82.615 $ | 65.992 $ | 66.176 $ |
2024-05-17 | 0,000000000000000000 $ | 50.303 $ | 65.441 $ | 65.992 $ |
2024-05-16 | 0,000000000000000000 $ | 39.004 $ | 65.220 $ | 65.441 $ |
2024-05-15 | 0,000000000000000000 $ | 46.446 $ | 60.859 $ | 65.220 $ |
2024-05-14 | 0,000000000000000000 $ | 60.849 $ | 62.298 $ | 60.859 $ |
2024-05-13 | 0,000000000000000000 $ | 37.539 $ | 61.141 $ | 62.298 $ |
2024-05-12 | 0,000000000000000000 $ | 8.216,71 $ | 60.979 $ | 61.141 $ |
2024-05-11 | 0,000000000000000000 $ | 13.546,78 $ | 60.004 $ | 60.979 $ |
2024-05-10 | 0,000000000000000000 $ | 35.703 $ | 62.512 $ | 60.004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API