Bridged Wrapped Ether (Scroll) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 185.735 $ | 271.620 $ | N/A |
| 2026-05-27 | 190.274 $ | 270.740 $ | 2.020,35 $ |
| 2026-05-26 | 193.643 $ | 136.688 $ | 2.070,79 $ |
| 2026-05-25 | 192.839 $ | 5.049,47 $ | 2.108,78 $ |
| 2026-05-24 | 194.451 $ | 283.949 $ | 2.100,02 $ |
| 2026-05-23 | 189.307 $ | 205.257 $ | 2.117,58 $ |
| 2026-05-22 | 195.861 $ | 203.561 $ | 2.064,18 $ |
| 2026-05-21 | 195.366 $ | 24.625 $ | 2.132,93 $ |
| 2026-05-20 | 193.827 $ | 197.976 $ | 2.127,54 $ |
| 2026-05-19 | 195.440 $ | 341.348 $ | 2.113,18 $ |
| 2026-05-18 | 194.586 $ | 221.322 $ | 2.128,33 $ |
| 2026-05-17 | 200.119 $ | 113.844 $ | 2.122,19 $ |
| 2026-05-16 | 204.097 $ | 385.262 $ | 2.179,29 $ |
| 2026-05-15 | 209.757 $ | 427.371 $ | 2.222,46 $ |
| 2026-05-14 | 207.122 $ | 349.906 $ | 2.285,26 $ |
| 2026-05-13 | 208.805 $ | 328.478 $ | 2.255,56 $ |
| 2026-05-12 | 214.793 $ | 351.668 $ | 2.274,35 $ |
| 2026-05-11 | 217.871 $ | 362.274 $ | 2.339,10 $ |
| 2026-05-10 | 213.684 $ | 152.525 $ | 2.367,67 $ |
| 2026-05-09 | 211.762 $ | 326.317 $ | 2.327,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
