Bridged Wrapped Ether (Scroll) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-15	231.136 $	72.869 $	N/A
2026-09-14	227.345 $	33.380 $	2.517,07 $
2026-09-13	231.889 $	6.347,34 $	2.475,79 $
2026-09-12	231.086 $	129.772 $	2.525,28 $
2026-09-11	223.943 $	48.500 $	2.516,54 $
2026-09-10	226.565 $	50.200 $	2.438,74 $
2026-09-09	228.287 $	52.211 $	2.467,30 $
2026-09-08	228.669 $	34.641 $	2.486,05 $
2026-09-07	230.992 $	31.733 $	2.490,21 $
2026-09-06	227.813 $	15.620,76 $	2.515,50 $
2026-09-05	225.612 $	63.642 $	2.480,89 $
2026-09-04	230.311 $	71.993 $	2.456,92 $
2026-09-03	220.919 $	57,34 $	2.508,09 $
2026-09-02	222.192 $	11.960,34 $	2.405,81 $
2026-09-01	226.573 $	47.985 $	2.419,68 $
2026-08-31	222.044 $	71.385 $	2.467,39 $
2026-08-30	225.685 $	12.354,63 $	2.418,06 $
2026-08-29	224.313 $	92.305 $	2.457,71 $
2026-08-28	230.448 $	55.257 $	2.442,77 $
2026-08-27	230.081 $	52.020 $	2.509,58 $