Bullshits404 USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 44,67 $ | 15,64 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 14,25 $ | 15,78 $ | 15,64 $ |
2024-06-13 | 0,000000000000000000 $ | 14,25 $ | 15,78 $ | 15,78 $ |
2024-06-12 | 0,000000000000000000 $ | 1.446,38 $ | 15,87 $ | 15,78 $ |
2024-06-11 | 0,000000000000000000 $ | 1.480,48 $ | 16,25 $ | 15,87 $ |
2024-06-10 | 0,000000000000000000 $ | 3.453,02 $ | 17,65 $ | 16,25 $ |
2024-06-09 | 0,000000000000000000 $ | 3.453,02 $ | 17,65 $ | 17,65 $ |
2024-06-07 | 0,000000000000000000 $ | 993,60 $ | 16,57 $ | 17,65 $ |
2024-06-06 | 0,000000000000000000 $ | 7,75 $ | 15,99 $ | 16,57 $ |
2024-06-05 | 0,000000000000000000 $ | 100,59 $ | 15,59 $ | 15,99 $ |
2024-06-04 | 0,000000000000000000 $ | 75,21 $ | 14,43 $ | 15,59 $ |
2024-06-03 | 0,000000000000000000 $ | 136,82 $ | 13,82 $ | 14,43 $ |
2024-06-02 | 0,000000000000000000 $ | 17,20 $ | 13,88 $ | 13,82 $ |
2024-06-01 | 0,000000000000000000 $ | 1.037,26 $ | 13,73 $ | 13,88 $ |
2024-05-31 | 0,000000000000000000 $ | 8,55 $ | 14,66 $ | 13,73 $ |
2024-05-30 | 0,000000000000000000 $ | 8,51 $ | 14,58 $ | 14,66 $ |
2024-05-29 | 0,000000000000000000 $ | 671,53 $ | 14,67 $ | 14,58 $ |
2024-05-28 | 0,000000000000000000 $ | 5,92 $ | 15,27 $ | 14,67 $ |
2024-05-27 | 0,000000000000000000 $ | 5,87 $ | 15,16 $ | 15,27 $ |
2024-05-26 | 0,000000000000000000 $ | 320,11 $ | 15,31 $ | 15,16 $ |
2024-05-25 | 0,000000000000000000 $ | 320,11 $ | 15,31 $ | 15,31 $ |
2024-05-24 | 0,000000000000000000 $ | 841,70 $ | 16,11 $ | 15,31 $ |
2024-05-23 | 0,000000000000000000 $ | 841,23 $ | 16,10 $ | 16,11 $ |
2024-05-22 | 0,000000000000000000 $ | 449,43 $ | 15,88 $ | 16,10 $ |
2024-05-21 | 0,000000000000000000 $ | 451,70 $ | 15,96 $ | 15,88 $ |
2024-05-20 | 0,000000000000000000 $ | 75,21 $ | 15,04 $ | 15,96 $ |
2024-05-19 | 0,000000000000000000 $ | 787,30 $ | 15,36 $ | 15,04 $ |
2024-05-18 | 0,000000000000000000 $ | 787,30 $ | 15,36 $ | 15,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API