CalcifyTech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 1.720,62 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 54.535 $ | 0,00015316 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6.091,91 $ | 0,00025253 $ |
| 2026-05-10 | 0,000000000000000000 $ | 332,90 $ | 0,00023696 $ |
| 2026-05-09 | 0,000000000000000000 $ | 135,31 $ | 0,00011628 $ |
| 2026-05-08 | 0,000000000000000000 $ | 121,25 $ | 0,00011189 $ |
| 2026-05-07 | 0,000000000000000000 $ | 167,37 $ | 0,00013148 $ |
| 2026-05-06 | 0,000000000000000000 $ | 127,38 $ | 0,00011198 $ |
| 2026-05-05 | 0,000000000000000000 $ | 158,72 $ | 0,00034995 $ |
| 2026-05-04 | 0,000000000000000000 $ | 158,33 $ | 0,00048789 $ |
| 2026-05-03 | 0,000000000000000000 $ | 255,15 $ | 0,00010898 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.424,73 $ | 0,00015997 $ |
| 2026-05-01 | 0,000000000000000000 $ | 450,55 $ | 0,00009998 $ |
| 2026-04-30 | 0,000000000000000000 $ | 140.493 $ | 0,00028085 $ |
| 2026-04-29 | 0,000000000000000000 $ | 601.403 $ | 0,00045281 $ |
| 2026-04-28 | 0,000000000000000000 $ | 861,78 $ | 0,00123969 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1.462,26 $ | 0,00119784 $ |
| 2026-04-26 | 0,000000000000000000 $ | 490.850 $ | 0,00098014 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.620.574 $ | 0,00123424 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.028.116 $ | 0,00172928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
