Cat-in-a-Box Ether USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 1.154,79 $ | 3.433,76 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 2.713,12 $ | 3.418,01 $ | 3.433,76 $ |
2024-06-11 | 0,000000000000000000 $ | 2.713,12 $ | 3.418,01 $ | 3.418,01 $ |
2024-06-10 | 0,000000000000000000 $ | 1.470,60 $ | 3.569,16 $ | 3.418,01 $ |
2024-06-09 | 0,000000000000000000 $ | 1.468,96 $ | 3.565,17 $ | 3.569,16 $ |
2024-06-08 | 0,000000000000000000 $ | 140,46 $ | 3.556,06 $ | 3.565,17 $ |
2024-06-07 | 0,000000000000000000 $ | 140,46 $ | 3.556,06 $ | 3.556,06 $ |
2024-06-06 | 0,000000000000000000 $ | 3.828,68 $ | 3.680,27 $ | 3.556,06 $ |
2024-06-05 | 0,000000000000000000 $ | 7.539,41 $ | 3.689,56 $ | 3.680,27 $ |
2024-06-04 | 0,000000000000000000 $ | 7.539,41 $ | 3.689,56 $ | 3.689,56 $ |
2024-06-02 | 0,000000000000000000 $ | 10.367,44 $ | 3.657,12 $ | 3.689,56 $ |
2024-06-01 | 0,000000000000000000 $ | 10.333,95 $ | 3.645,31 $ | 3.657,12 $ |
2024-05-31 | 0,000000000000000000 $ | 17.488,39 $ | 3.634,97 $ | 3.645,31 $ |
2024-05-30 | 0,000000000000000000 $ | 17.488,39 $ | 3.634,97 $ | 3.634,97 $ |
2024-05-28 | 0,000000000000000000 $ | 1.370,28 $ | 3.775,13 $ | 3.634,97 $ |
2024-05-27 | 0,000000000000000000 $ | 1.370,28 $ | 3.775,13 $ | 3.775,13 $ |
2024-05-21 | 0,000000000000000000 $ | 7,29 $ | 2.978,90 $ | 3.775,13 $ |
2024-05-20 | 0,000000000000000000 $ | 7,26 $ | 2.966,01 $ | 2.978,90 $ |
2024-05-19 | 0,000000000000000000 $ | 3.012,56 $ | 3.008,93 $ | 2.966,01 $ |
2024-05-18 | 0,000000000000000000 $ | 6.129,56 $ | 2.992,35 $ | 3.008,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API