CATX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 355.600 $ | 108.609 $ | N/A |
| 2026-03-25 | 12.021.320 $ | 104,54 $ | 0,000000355600 $ |
| 2026-03-24 | 12.029.218 $ | 128.679 $ | 0,00001202 $ |
| 2026-03-23 | 341.488 $ | 240.575 $ | 0,00001203 $ |
| 2026-03-22 | 12.046.696 $ | 106.809 $ | 0,000000341488 $ |
| 2026-03-21 | 327.850 $ | 111.013 $ | 0,00001205 $ |
| 2026-03-20 | 11.256.145 $ | 149.327 $ | 0,000000327727 $ |
| 2026-03-19 | 335.156 $ | 887,10 $ | 0,00001126 $ |
| 2026-03-18 | 279.178 $ | 97.783 $ | 0,000000335156 $ |
| 2026-03-17 | 12.116.515 $ | 134.377 $ | 0,000000279178 $ |
| 2026-03-16 | 306.383 $ | 78.905 $ | 0,00001212 $ |
| 2026-03-15 | 11.426.192 $ | 129.617 $ | 0,000000306383 $ |
| 2026-03-14 | 257.679 $ | 257.115 $ | 0,00001143 $ |
| 2026-03-13 | 268.998 $ | 109.525 $ | 0,000000258070 $ |
| 2026-03-12 | 11.558.506 $ | 82.214 $ | 0,000000268998 $ |
| 2026-03-11 | 263.317 $ | 120.580 $ | 0,00001155 $ |
| 2026-03-10 | 8.104.704 $ | 105.463 $ | 0,000000263331 $ |
| 2026-03-09 | 249.007 $ | 139,96 $ | 0,00000810 $ |
| 2026-03-08 | 250.930 $ | 174.672 $ | 0,000000247714 $ |
| 2026-03-07 | 9.468.205 $ | 101.549 $ | 0,000000250930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
