CCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 3,90 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 7,79 $ | 0,00001299 $ |
| 2026-03-27 | 0,000000000000000000 $ | 42.431 $ | 0,00001299 $ |
| 2026-03-26 | 0,000000000000000000 $ | 42.431 $ | 0,00004298 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7,54 $ | 0,00004298 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,54 $ | 0,00000700 $ |
| 2026-03-19 | 0,000000000000000000 $ | 582,95 $ | 0,00000700 $ |
| 2026-03-18 | 0,000000000000000000 $ | 196,51 $ | 0,00001300 $ |
| 2026-03-17 | 0,000000000000000000 $ | 26.753 $ | 0,00004400 $ |
| 2026-03-16 | 0,000000000000000000 $ | 26.753 $ | 0,00004401 $ |
| 2026-03-13 | 0,000000000000000000 $ | 121,40 $ | 0,00004401 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23.674 $ | 0,00002200 $ |
| 2026-03-11 | 0,000000000000000000 $ | 17.401,42 $ | 0,00002200 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.200,35 $ | 0,00002200 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6,17 $ | 0,00001000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.776,99 $ | 0,00000900 $ |
| 2026-03-05 | 0,000000000000000000 $ | 69,00 $ | 0,00002500 $ |
| 2026-03-04 | 0,000000000000000000 $ | 14.108,79 $ | 0,00001701 $ |
| 2026-03-03 | 0,000000000000000000 $ | 14.108,79 $ | 0,00006898 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2.388,85 $ | 0,00006898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
