Chain-key Ethereum USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 38.126 $ | 3.817,43 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 22.856 $ | 3.862,14 $ | 3.817,43 $ |
2024-06-01 | 0,000000000000000000 $ | 36.146 $ | 3.803,37 $ | 3.862,14 $ |
2024-05-31 | 0,000000000000000000 $ | 21.248 $ | 3.794,39 $ | 3.803,37 $ |
2024-05-30 | 0,000000000000000000 $ | 98.283 $ | 3.741,38 $ | 3.794,39 $ |
2024-05-29 | 0,000000000000000000 $ | 181.822 $ | 3.796,84 $ | 3.741,38 $ |
2024-05-28 | 0,000000000000000000 $ | 117.183 $ | 3.904,42 $ | 3.796,84 $ |
2024-05-27 | 0,000000000000000000 $ | 38.659 $ | 3.863,37 $ | 3.904,42 $ |
2024-05-26 | 0,000000000000000000 $ | 11.232,08 $ | 3.820,29 $ | 3.863,37 $ |
2024-05-25 | 0,000000000000000000 $ | 49.968 $ | 3.771,68 $ | 3.820,29 $ |
2024-05-24 | 0,000000000000000000 $ | 112.029 $ | 3.792,76 $ | 3.771,68 $ |
2024-05-23 | 0,000000000000000000 $ | 64.793 $ | 3.747,76 $ | 3.792,76 $ |
2024-05-22 | 0,000000000000000000 $ | 94.194 $ | 3.826,17 $ | 3.747,76 $ |
2024-05-21 | 0,000000000000000000 $ | 68.116 $ | 3.659,28 $ | 3.826,17 $ |
2024-05-20 | 0,000000000000000000 $ | 23.863 $ | 3.114,02 $ | 3.659,28 $ |
2024-05-19 | 0,000000000000000000 $ | 31.642 $ | 3.131,36 $ | 3.114,02 $ |
2024-05-18 | 0,000000000000000000 $ | 37.030 $ | 3.116,14 $ | 3.131,36 $ |
2024-05-17 | 0,000000000000000000 $ | 22.929 $ | 2.989,25 $ | 3.116,14 $ |
2024-05-16 | 0,000000000000000000 $ | 51.699 $ | 3.089,43 $ | 2.989,25 $ |
2024-05-15 | 0,000000000000000000 $ | 21.173 $ | 2.927,50 $ | 3.089,43 $ |
2024-05-14 | 0,000000000000000000 $ | 30.954 $ | 2.986,55 $ | 2.927,50 $ |
2024-05-13 | 0,000000000000000000 $ | 23.123 $ | 2.973,21 $ | 2.986,55 $ |
2024-05-12 | 0,000000000000000000 $ | 18.905,92 $ | 2.952,56 $ | 2.973,21 $ |
2024-05-11 | 0,000000000000000000 $ | 37.744 $ | 2.946,38 $ | 2.952,56 $ |
2024-05-10 | 0,000000000000000000 $ | 19.585,33 $ | 3.075,52 $ | 2.946,38 $ |
2024-05-09 | 0,000000000000000000 $ | 19.031,93 $ | 3.010,44 $ | 3.075,52 $ |
2024-05-08 | 0,000000000000000000 $ | 22.206 $ | 3.057,82 $ | 3.010,44 $ |
2024-05-07 | 0,000000000000000000 $ | 43.281 $ | 3.111,45 $ | 3.057,82 $ |
2024-05-06 | 0,000000000000000000 $ | 22.879 $ | 3.183,55 $ | 3.111,45 $ |
2024-05-05 | 0,000000000000000000 $ | 25.381 $ | 3.165,88 $ | 3.183,55 $ |
2024-05-04 | 0,000000000000000000 $ | 27.785 $ | 3.133,11 $ | 3.165,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API