Chain-key Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-26	1.441.353 $	10.828,81 $	N/A
2026-09-25	1.829.304 $	25.057 $	2.690,89 $
2026-09-24	1.826.245 $	19.263,42 $	2.687,13 $
2026-09-23	1.872.448 $	9.163,34 $	2.684,34 $
2026-09-22	1.888.178 $	25.008 $	2.752,63 $
2026-09-21	1.799.364 $	9.418,46 $	2.775,17 $
2026-09-20	1.790.727 $	14.835,60 $	2.644,73 $
2026-09-19	1.856.134 $	13.104,58 $	2.632,01 $
2026-09-18	1.737.693 $	3.602,65 $	2.611,56 $
2026-09-17	1.716.283 $	28.687 $	2.446,14 $
2026-09-16	1.821.114 $	23.306 $	2.415,96 $
2026-09-15	1.908.960 $	9.969,83 $	2.397,50 $
2026-09-14	1.877.758 $	13.156,48 $	2.514,76 $
2026-09-13	2.041.928 $	4.017,52 $	2.476,68 $
2026-09-12	2.034.404 $	27.799 $	2.525,27 $
2026-09-11	2.047.093 $	14.807,80 $	2.514,85 $
2026-09-10	2.074.285 $	7.525,98 $	2.437,51 $
2026-09-09	2.089.566 $	9.151,83 $	2.467,53 $
2026-09-08	2.094.549 $	32.133 $	2.485,07 $
2026-09-07	2.114.483 $	65.019 $	2.489,40 $