Chicken USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 8.903,60 $ | 4,65 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 14.065,81 $ | 4,65 $ | 4,65 $ |
2024-06-02 | 0,000000000000000000 $ | 13.716,86 $ | 4,69 $ | 4,65 $ |
2024-06-01 | 0,000000000000000000 $ | 14.431,34 $ | 4,68 $ | 4,69 $ |
2024-05-31 | 0,000000000000000000 $ | 13.691,46 $ | 4,65 $ | 4,68 $ |
2024-05-30 | 0,000000000000000000 $ | 13.735,80 $ | 4,65 $ | 4,65 $ |
2024-05-29 | 0,000000000000000000 $ | 14.308,11 $ | 4,64 $ | 4,65 $ |
2024-05-28 | 0,000000000000000000 $ | 14.018,91 $ | 4,65 $ | 4,64 $ |
2024-05-27 | 0,000000000000000000 $ | 14.382,19 $ | 4,70 $ | 4,65 $ |
2024-05-26 | 0,000000000000000000 $ | 13.584,49 $ | 4,68 $ | 4,70 $ |
2024-05-25 | 0,000000000000000000 $ | 11.494,40 $ | 4,71 $ | 4,68 $ |
2024-05-24 | 0,000000000000000000 $ | 14.028,56 $ | 4,75 $ | 4,71 $ |
2024-05-23 | 0,000000000000000000 $ | 13.477,13 $ | 4,75 $ | 4,75 $ |
2024-05-22 | 0,000000000000000000 $ | 13.511,38 $ | 4,76 $ | 4,75 $ |
2024-05-21 | 0,000000000000000000 $ | 13.847,66 $ | 4,73 $ | 4,76 $ |
2024-05-20 | 0,000000000000000000 $ | 13.762,85 $ | 4,75 $ | 4,73 $ |
2024-05-19 | 0,000000000000000000 $ | 13.988,76 $ | 4,75 $ | 4,75 $ |
2024-05-18 | 0,000000000000000000 $ | 13.916,71 $ | 4,76 $ | 4,75 $ |
2024-05-17 | 0,000000000000000000 $ | 13.418,91 $ | 4,67 $ | 4,76 $ |
2024-05-16 | 0,000000000000000000 $ | 13.475,88 $ | 4,67 $ | 4,67 $ |
2024-05-15 | 0,000000000000000000 $ | 13.628,63 $ | 4,65 $ | 4,67 $ |
2024-05-14 | 0,000000000000000000 $ | 13.934,09 $ | 4,65 $ | 4,65 $ |
2024-05-13 | 0,000000000000000000 $ | 13.852,29 $ | 4,65 $ | 4,65 $ |
2024-05-12 | 0,000000000000000000 $ | 13.447,99 $ | 4,65 $ | 4,65 $ |
2024-05-11 | 0,000000000000000000 $ | 14.137,80 $ | 4,68 $ | 4,65 $ |
2024-05-10 | 0,000000000000000000 $ | 13.584,61 $ | 4,67 $ | 4,68 $ |
2024-05-09 | 0,000000000000000000 $ | 13.691,68 $ | 4,69 $ | 4,67 $ |
2024-05-08 | 0,000000000000000000 $ | 13.600,84 $ | 4,67 $ | 4,69 $ |
2024-05-07 | 0,000000000000000000 $ | 13.407,59 $ | 4,64 $ | 4,67 $ |
2024-05-06 | 0,000000000000000000 $ | 13.675,53 $ | 4,64 $ | 4,64 $ |
2024-05-05 | 0,000000000000000000 $ | 14.676,28 $ | 4,65 $ | 4,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API