CoinW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 4.308.430 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 5.519.786 $ | 0,120274 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.991.378 $ | 0,112338 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.446.702 $ | 0,112129 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8.077.845 $ | 0,110550 $ |
| 2026-05-07 | 0,000000000000000000 $ | 7.494.406 $ | 0,110589 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.781.327 $ | 0,115299 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6.945.836 $ | 0,109048 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.895.696 $ | 0,111098 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.288.078 $ | 0,109729 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.537.406 $ | 0,109858 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.112.608 $ | 0,112887 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5.595.037 $ | 0,111811 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3.723.579 $ | 0,113986 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5.136.899 $ | 0,115038 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.333.936 $ | 0,115130 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2.260.781 $ | 0,116442 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3.038.493 $ | 0,116032 $ |
| 2026-04-24 | 0,000000000000000000 $ | 5.374.257 $ | 0,117453 $ |
| 2026-04-23 | 0,000000000000000000 $ | 6.340.783 $ | 0,118734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
