.com (Ordinals) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.164.538 $ | 0,492375 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.536.629 $ | 0,499698 $ | 0,492375 $ |
2024-06-01 | 0,000000000000000000 $ | 2.648.293 $ | 0,495698 $ | 0,499698 $ |
2024-05-31 | 0,000000000000000000 $ | 3.695.384 $ | 0,584599 $ | 0,495698 $ |
2024-05-30 | 0,000000000000000000 $ | 3.127.300 $ | 0,442593 $ | 0,584599 $ |
2024-05-29 | 0,000000000000000000 $ | 3.303.969 $ | 0,445704 $ | 0,442593 $ |
2024-05-28 | 0,000000000000000000 $ | 3.159.991 $ | 0,417634 $ | 0,445704 $ |
2024-05-27 | 0,000000000000000000 $ | 3.113.461 $ | 0,404542 $ | 0,417634 $ |
2024-05-26 | 0,000000000000000000 $ | 3.040.030 $ | 0,406292 $ | 0,404542 $ |
2024-05-25 | 0,000000000000000000 $ | 3.314.794 $ | 0,400107 $ | 0,406292 $ |
2024-05-24 | 0,000000000000000000 $ | 3.266.602 $ | 0,410315 $ | 0,400107 $ |
2024-05-23 | 0,000000000000000000 $ | 3.338.172 $ | 0,421183 $ | 0,410315 $ |
2024-05-22 | 0,000000000000000000 $ | 3.221.296 $ | 0,421284 $ | 0,421183 $ |
2024-05-21 | 0,000000000000000000 $ | 3.006.195 $ | 0,470047 $ | 0,421284 $ |
2024-05-20 | 0,000000000000000000 $ | 2.689.577 $ | 0,414070 $ | 0,470047 $ |
2024-05-19 | 0,000000000000000000 $ | 2.990.716 $ | 0,421582 $ | 0,414070 $ |
2024-05-18 | 0,000000000000000000 $ | 3.275.025 $ | 0,425828 $ | 0,421582 $ |
2024-05-17 | 0,000000000000000000 $ | 3.295.827 $ | 0,413491 $ | 0,425828 $ |
2024-05-16 | 0,000000000000000000 $ | 3.287.068 $ | 0,434781 $ | 0,413491 $ |
2024-05-15 | 0,000000000000000000 $ | 3.156.103 $ | 0,412229 $ | 0,434781 $ |
2024-05-14 | 0,000000000000000000 $ | 2.859.355 $ | 0,467523 $ | 0,412229 $ |
2024-05-13 | 0,000000000000000000 $ | 2.876.480 $ | 0,465636 $ | 0,467523 $ |
2024-05-12 | 0,000000000000000000 $ | 2.649.191 $ | 0,482484 $ | 0,465636 $ |
2024-05-11 | 0,000000000000000000 $ | 3.479.450 $ | 0,480104 $ | 0,482484 $ |
2024-05-10 | 0,000000000000000000 $ | 2.697.176 $ | 0,528877 $ | 0,480104 $ |
2024-05-09 | 0,000000000000000000 $ | 3.218.142 $ | 0,495745 $ | 0,528877 $ |
2024-05-08 | 0,000000000000000000 $ | 3.230.749 $ | 0,517844 $ | 0,495745 $ |
2024-05-07 | 0,000000000000000000 $ | 3.266.277 $ | 0,532501 $ | 0,517844 $ |
2024-05-06 | 0,000000000000000000 $ | 2.965.120 $ | 0,543924 $ | 0,532501 $ |
2024-05-05 | 0,000000000000000000 $ | 3.202.205 $ | 0,546283 $ | 0,543924 $ |
2024-05-04 | 0,000000000000000000 $ | 3.563.628 $ | 0,571375 $ | 0,546283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API