Comtech Gold Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 5.022.406 $ | 833.861 $ | N/A |
| 2026-06-24 | 5.139.916 $ | 843.857 $ | 128,78 $ |
| 2026-06-23 | 5.255.628 $ | 880.389 $ | 131,88 $ |
| 2026-06-22 | 5.186.111 $ | 750.440 $ | 134,32 $ |
| 2026-06-21 | 5.201.372 $ | 866.539 $ | 132,94 $ |
| 2026-06-20 | 5.196.999 $ | 882.611 $ | 133,04 $ |
| 2026-06-19 | 5.254.535 $ | 873.232 $ | 133,19 $ |
| 2026-06-18 | 5.360.291 $ | 910.980 $ | 134,73 $ |
| 2026-06-17 | 5.417.680 $ | 915.901 $ | 137,44 $ |
| 2026-06-16 | 5.412.699 $ | 923.311 $ | 138,91 $ |
| 2026-06-15 | 5.379.834 $ | 821.534 $ | 138,79 $ |
| 2026-06-14 | 5.249.147 $ | 874.911 $ | 137,94 $ |
| 2026-06-13 | 5.238.674 $ | 879.853 $ | 134,48 $ |
| 2026-06-12 | 5.276.251 $ | 883.836 $ | 134,32 $ |
| 2026-06-11 | 5.076.163 $ | 851.008 $ | 135,33 $ |
| 2026-06-10 | 5.291.934 $ | 886.790 $ | 129,83 $ |
| 2026-06-09 | 5.404.249 $ | 909.884 $ | 135,16 $ |
| 2026-06-08 | 5.426.707 $ | 842.202 $ | 138,57 $ |
| 2026-06-07 | 5.368.428 $ | 679.916 $ | 139,15 $ |
| 2026-06-06 | 5.381.708 $ | 560.422 $ | 137,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
