Comtech Gold USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 10.438.418 $ | 235.837 $ | 74,07 $ | N/A |
2024-05-08 | 10.508.989 $ | 236.890 $ | 74,53 $ | 74,07 $ |
2024-05-07 | 10.548.848 $ | 237.880 $ | 74,83 $ | 74,53 $ |
2024-05-06 | 10.392.601 $ | 192.191 $ | 73,71 $ | 74,83 $ |
2024-05-05 | 10.416.375 $ | 129.174 $ | 73,88 $ | 73,71 $ |
2024-05-04 | 10.113.174 $ | 723.033 $ | 71,75 $ | 73,88 $ |
2024-05-03 | 10.443.897 $ | 101.712 $ | 74,04 $ | 71,75 $ |
2024-05-02 | 10.482.524 $ | 5.870,53 $ | 74,31 $ | 74,04 $ |
2024-05-01 | 10.451.345 $ | 234.188 $ | 73,75 $ | 74,31 $ |
2024-04-30 | 10.568.329 $ | 734.130 $ | 74,84 $ | 73,75 $ |
2024-04-29 | 10.587.482 $ | 831.287 $ | 74,93 $ | 74,84 $ |
2024-04-28 | 10.594.104 $ | 875.329 $ | 75,14 $ | 74,93 $ |
2024-04-27 | 10.598.142 $ | 778.146 $ | 75,16 $ | 75,14 $ |
2024-04-26 | 10.560.136 $ | 874.396 $ | 75,08 $ | 75,16 $ |
2024-04-25 | 10.509.178 $ | 928.377 $ | 74,44 $ | 75,08 $ |
2024-04-24 | 10.505.081 $ | 823.031 $ | 74,59 $ | 74,44 $ |
2024-04-23 | 10.567.323 $ | 798.757 $ | 74,92 $ | 74,59 $ |
2024-04-22 | 10.811.255 $ | 879.792 $ | 76,58 $ | 74,92 $ |
2024-04-21 | 10.889.295 $ | 215.011 $ | 77,17 $ | 76,58 $ |
2024-04-20 | 10.863.447 $ | 926.728 $ | 77,15 $ | 77,17 $ |
2024-04-19 | 10.797.644 $ | 746.843 $ | 76,61 $ | 77,15 $ |
2024-04-18 | 10.770.045 $ | 609.281 $ | 76,31 $ | 76,61 $ |
2024-04-17 | 10.799.346 $ | 579.556 $ | 76,69 $ | 76,31 $ |
2024-04-16 | 10.822.422 $ | 870.613 $ | 76,73 $ | 76,69 $ |
2024-04-15 | 10.727.297 $ | 928.654 $ | 75,96 $ | 76,73 $ |
2024-04-14 | 10.636.001 $ | 889.415 $ | 74,96 $ | 75,96 $ |
2024-04-13 | 10.390.220 $ | 812.898 $ | 73,76 $ | 74,96 $ |
2024-04-12 | 10.760.378 $ | 983.607 $ | 76,42 $ | 73,76 $ |
2024-04-11 | 10.583.883 $ | 833.249 $ | 75,16 $ | 76,42 $ |
2024-04-10 | 10.645.707 $ | 821.159 $ | 75,56 $ | 75,16 $ |
2024-04-09 | 10.604.827 $ | 911.564 $ | 75,18 $ | 75,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API