Comtech Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 5.680.583 $ | 957.665 $ | N/A |
| 2026-03-24 | 5.540.075 $ | 987.039 $ | 145,56 $ |
| 2026-03-23 | 5.602.185 $ | 943.024 $ | 142,05 $ |
| 2026-03-22 | 5.608.301 $ | 951.616 $ | 143,65 $ |
| 2026-03-21 | 5.598.457 $ | 956.667 $ | 143,80 $ |
| 2026-03-20 | 5.811.757 $ | 993.873 $ | 143,55 $ |
| 2026-03-19 | 6.042.438 $ | 1.013.486 $ | 149,03 $ |
| 2026-03-18 | 6.268.381 $ | 1.067.329 $ | 154,93 $ |
| 2026-03-17 | 8.052.462 $ | 1.063.377 $ | 160,73 $ |
| 2026-03-16 | 9.610.912 $ | 1.045.189 $ | 161,05 $ |
| 2026-03-15 | 9.636.741 $ | 1.012.622 $ | 160,18 $ |
| 2026-03-14 | 9.562.734 $ | 1.042.683 $ | 160,25 $ |
| 2026-03-13 | 9.827.417 $ | 1.067.215 $ | 159,50 $ |
| 2026-03-12 | 9.918.256 $ | 1.087.333 $ | 163,79 $ |
| 2026-03-11 | 11.354.341 $ | 1.088.151 $ | 165,30 $ |
| 2026-03-10 | 11.244.397 $ | 1.084.193 $ | 166,99 $ |
| 2026-03-09 | 11.065.905 $ | 1.069.640 $ | 165,36 $ |
| 2026-03-08 | 11.200.557 $ | 1.028.610 $ | 162,59 $ |
| 2026-03-07 | 11.176.819 $ | 1.067.553 $ | 164,71 $ |
| 2026-03-06 | 11.137.538 $ | 1.069.375 $ | 164,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
