Cryptaine Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 32.945 $ | 146,83 $ | N/A |
| 2026-04-23 | 32.948 $ | 146,83 $ | 0,122356 $ |
| 2026-04-22 | 32.948 $ | 146,83 $ | 0,122355 $ |
| 2026-04-17 | 34.216 $ | 406,65 $ | 0,122355 $ |
| 2026-04-16 | 34.216 $ | 406,65 $ | 0,127078 $ |
| 2026-04-15 | 34.213 $ | 407,80 $ | 0,127078 $ |
| 2026-04-14 | 35.479 $ | 1.275,81 $ | 0,127059 $ |
| 2026-04-13 | 35.479 $ | 1.275,81 $ | 0,131774 $ |
| 2026-04-11 | 42.635 $ | 475,08 $ | 0,131774 $ |
| 2026-04-10 | 43.901 $ | 687,64 $ | 0,158360 $ |
| 2026-04-09 | 53.827 $ | 1.346,48 $ | 0,163046 $ |
| 2026-04-08 | 40.732 $ | 680,75 $ | 0,199931 $ |
| 2026-04-07 | 40.732 $ | 680,75 $ | 0,151277 $ |
| 2026-04-04 | 43.277 $ | 642,91 $ | 0,151277 $ |
| 2026-04-03 | 43.240 $ | 1.935,88 $ | 0,160729 $ |
| 2026-04-02 | 51.265 $ | 704,47 $ | 0,160592 $ |
| 2026-04-01 | 51.265 $ | 704,51 $ | 0,190398 $ |
| 2026-03-31 | 51.269 $ | 704,52 $ | 0,190409 $ |
| 2026-03-25 | 52.797 $ | 2,47 $ | 0,190412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
