Crystal Palace FC Fan Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 26.174 $ | 1,17 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 26.402 $ | 1,24 $ | 1,17 $ |
2024-05-26 | 0,000000000000000000 $ | 27.117 $ | 1,25 $ | 1,24 $ |
2024-05-25 | 0,000000000000000000 $ | 26.750 $ | 1,21 $ | 1,25 $ |
2024-05-24 | 0,000000000000000000 $ | 26.446 $ | 1,32 $ | 1,21 $ |
2024-05-23 | 0,000000000000000000 $ | 26.354 $ | 1,33 $ | 1,32 $ |
2024-05-22 | 0,000000000000000000 $ | 26.139 $ | 1,32 $ | 1,33 $ |
2024-05-21 | 0,000000000000000000 $ | 26.345 $ | 1,33 $ | 1,32 $ |
2024-05-20 | 0,000000000000000000 $ | 25.912 $ | 1,32 $ | 1,33 $ |
2024-05-19 | 0,000000000000000000 $ | 26.094 $ | 1,34 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 26.533 $ | 1,35 $ | 1,34 $ |
2024-05-17 | 0,000000000000000000 $ | 27.196 $ | 1,34 $ | 1,35 $ |
2024-05-16 | 0,000000000000000000 $ | 25.654 $ | 1,33 $ | 1,34 $ |
2024-05-15 | 0,000000000000000000 $ | 25.916 $ | 1,39 $ | 1,33 $ |
2024-05-14 | 0,000000000000000000 $ | 26.174 $ | 1,41 $ | 1,39 $ |
2024-05-13 | 0,000000000000000000 $ | 26.327 $ | 1,43 $ | 1,41 $ |
2024-05-12 | 0,000000000000000000 $ | 26.111 $ | 1,41 $ | 1,43 $ |
2024-05-11 | 0,000000000000000000 $ | 26.216 $ | 1,40 $ | 1,41 $ |
2024-05-10 | 0,000000000000000000 $ | 25.945 $ | 1,38 $ | 1,40 $ |
2024-05-09 | 0,000000000000000000 $ | 25.727 $ | 1,39 $ | 1,38 $ |
2024-05-08 | 0,000000000000000000 $ | 27.313 $ | 1,39 $ | 1,39 $ |
2024-05-07 | 0,000000000000000000 $ | 27.859 $ | 1,33 $ | 1,39 $ |
2024-05-06 | 0,000000000000000000 $ | 26.619 $ | 1,31 $ | 1,33 $ |
2024-05-05 | 0,000000000000000000 $ | 26.204 $ | 1,29 $ | 1,31 $ |
2024-05-04 | 0,000000000000000000 $ | 27.516 $ | 1,31 $ | 1,29 $ |
2024-05-03 | 0,000000000000000000 $ | 29.791 $ | 1,33 $ | 1,31 $ |
2024-05-02 | 0,000000000000000000 $ | 31.295 $ | 1,31 $ | 1,33 $ |
2024-05-01 | 0,000000000000000000 $ | 28.207 $ | 1,21 $ | 1,31 $ |
2024-04-30 | 0,000000000000000000 $ | 27.055 $ | 1,22 $ | 1,21 $ |
2024-04-29 | 0,000000000000000000 $ | 27.032 $ | 1,23 $ | 1,22 $ |
2024-04-28 | 0,000000000000000000 $ | 28.957 $ | 1,22 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API