CZPOW USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 261,93 $ | 0,000000000026673 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,351333 $ | 0,000000000026455 $ | 0,000000000026673 $ |
2024-06-01 | 0,000000000000000000 $ | 0,592746 $ | 0,000000000026518 $ | 0,000000000026455 $ |
2024-05-31 | 0,000000000000000000 $ | 16,18 $ | 0,000000000026509 $ | 0,000000000026518 $ |
2024-05-30 | 0,000000000000000000 $ | 6,36 $ | 0,000000000026703 $ | 0,000000000026509 $ |
2024-05-29 | 0,000000000000000000 $ | 5,25 $ | 0,000000000026733 $ | 0,000000000026703 $ |
2024-05-28 | 0,000000000000000000 $ | 36,11 $ | 0,000000000026921 $ | 0,000000000026733 $ |
2024-05-27 | 0,000000000000000000 $ | 24,95 $ | 0,000000000026881 $ | 0,000000000026921 $ |
2024-05-26 | 0,000000000000000000 $ | 5,39 $ | 0,000000000026853 $ | 0,000000000026881 $ |
2024-05-25 | 0,000000000000000000 $ | 1,79 $ | 0,000000000026767 $ | 0,000000000026853 $ |
2024-05-24 | 0,000000000000000000 $ | 94,61 $ | 0,000000000026170 $ | 0,000000000026767 $ |
2024-05-23 | 0,000000000000000000 $ | 39,19 $ | 0,000000000027873 $ | 0,000000000026170 $ |
2024-05-22 | 0,000000000000000000 $ | 89,34 $ | 0,000000000027927 $ | 0,000000000027873 $ |
2024-05-21 | 0,000000000000000000 $ | 226,08 $ | 0,000000000026675 $ | 0,000000000027927 $ |
2024-05-20 | 0,000000000000000000 $ | 1,14 $ | 0,000000000026497 $ | 0,000000000026675 $ |
2024-05-19 | 0,000000000000000000 $ | 26,04 $ | 0,000000000026664 $ | 0,000000000026497 $ |
2024-05-18 | 0,000000000000000000 $ | 70,04 $ | 0,000000000026802 $ | 0,000000000026664 $ |
2024-05-17 | 0,000000000000000000 $ | 2,23 $ | 0,000000000026569 $ | 0,000000000026802 $ |
2024-05-16 | 0,000000000000000000 $ | 57,33 $ | 0,000000000027316 $ | 0,000000000026569 $ |
2024-05-15 | 0,000000000000000000 $ | 18,62 $ | 0,000000000026583 $ | 0,000000000027316 $ |
2024-05-14 | 0,000000000000000000 $ | 7,66 $ | 0,000000000027881 $ | 0,000000000026583 $ |
2024-05-13 | 0,000000000000000000 $ | 5,46 $ | 0,000000000027984 $ | 0,000000000027881 $ |
2024-05-12 | 0,000000000000000000 $ | 6,62 $ | 0,000000000027879 $ | 0,000000000027984 $ |
2024-05-11 | 0,000000000000000000 $ | 31,38 $ | 0,000000000027687 $ | 0,000000000027879 $ |
2024-05-10 | 0,000000000000000000 $ | 205,61 $ | 0,000000000028699 $ | 0,000000000027687 $ |
2024-05-09 | 0,000000000000000000 $ | 15,44 $ | 0,000000000027995 $ | 0,000000000028699 $ |
2024-05-08 | 0,000000000000000000 $ | 27,77 $ | 0,000000000027836 $ | 0,000000000027995 $ |
2024-05-07 | 0,000000000000000000 $ | 64,30 $ | 0,000000000028485 $ | 0,000000000027836 $ |
2024-05-06 | 0,000000000000000000 $ | 3,50 $ | 0,000000000028787 $ | 0,000000000028485 $ |
2024-05-05 | 0,000000000000000000 $ | 2,36 $ | 0,000000000028667 $ | 0,000000000028787 $ |
2024-05-04 | 0,000000000000000000 $ | 4,77 $ | 0,000000000028582 $ | 0,000000000028667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API