DegenSwap USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 504,71 $ | 0,559672 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 3.884,30 $ | 0,559488 $ | 0,559672 $ |
2024-06-14 | 0,000000000000000000 $ | 3.308,85 $ | 0,635276 $ | 0,559488 $ |
2024-06-13 | 0,000000000000000000 $ | 9.681,72 $ | 0,656818 $ | 0,635276 $ |
2024-06-12 | 0,000000000000000000 $ | 17.480,38 $ | 0,727664 $ | 0,656818 $ |
2024-06-11 | 0,000000000000000000 $ | 4.366,68 $ | 0,922765 $ | 0,727664 $ |
2024-06-10 | 0,000000000000000000 $ | 6.078,98 $ | 1,094 $ | 0,922765 $ |
2024-06-09 | 0,000000000000000000 $ | 8.784,07 $ | 1,030 $ | 1,094 $ |
2024-06-08 | 0,000000000000000000 $ | 19.418,64 $ | 1,25 $ | 1,030 $ |
2024-06-07 | 0,000000000000000000 $ | 4.978,35 $ | 1,45 $ | 1,25 $ |
2024-06-06 | 0,000000000000000000 $ | 4.537,90 $ | 1,57 $ | 1,45 $ |
2024-06-05 | 0,000000000000000000 $ | 2.180,15 $ | 1,48 $ | 1,57 $ |
2024-06-04 | 0,000000000000000000 $ | 4.906,10 $ | 1,37 $ | 1,48 $ |
2024-06-03 | 0,000000000000000000 $ | 3.872,98 $ | 1,46 $ | 1,37 $ |
2024-06-02 | 0,000000000000000000 $ | 2.805,78 $ | 1,65 $ | 1,46 $ |
2024-06-01 | 0,000000000000000000 $ | 3.369,07 $ | 1,66 $ | 1,65 $ |
2024-05-31 | 0,000000000000000000 $ | 7.727,36 $ | 1,55 $ | 1,66 $ |
2024-05-30 | 0,000000000000000000 $ | 4.531,49 $ | 1,56 $ | 1,55 $ |
2024-05-29 | 0,000000000000000000 $ | 3.570,65 $ | 1,77 $ | 1,56 $ |
2024-05-28 | 0,000000000000000000 $ | 21.785 $ | 2,00 $ | 1,77 $ |
2024-05-27 | 0,000000000000000000 $ | 3.081,62 $ | 1,73 $ | 2,00 $ |
2024-05-26 | 0,000000000000000000 $ | 4.218,75 $ | 1,76 $ | 1,73 $ |
2024-05-25 | 0,000000000000000000 $ | 9.645,30 $ | 1,73 $ | 1,76 $ |
2024-05-24 | 0,000000000000000000 $ | 10.391,87 $ | 1,70 $ | 1,73 $ |
2024-05-23 | 0,000000000000000000 $ | 36.025 $ | 1,79 $ | 1,70 $ |
2024-05-22 | 0,000000000000000000 $ | 19.791,32 $ | 1,93 $ | 1,79 $ |
2024-05-21 | 0,000000000000000000 $ | 19.199,09 $ | 1,64 $ | 1,93 $ |
2024-05-20 | 0,000000000000000000 $ | 13.630,81 $ | 1,21 $ | 1,64 $ |
2024-05-19 | 0,000000000000000000 $ | 20.416 $ | 1,58 $ | 1,21 $ |
2024-05-18 | 0,000000000000000000 $ | 33.791 $ | 1,82 $ | 1,58 $ |
2024-05-17 | 0,000000000000000000 $ | 27.450 $ | 1,51 $ | 1,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API