DeHub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 2.762.172 $ | 21,34 $ | N/A |
| 2026-04-21 | 2.273.209 $ | 2,47 $ | 0,00057734 $ |
| 2026-04-20 | 2.240.257 $ | 3,48 $ | 0,00047514 $ |
| 2026-04-19 | 2.682.429 $ | 27,78 $ | 0,00046825 $ |
| 2026-04-18 | 2.382.722 $ | 2.129,12 $ | 0,00056067 $ |
| 2026-04-17 | 2.447.249 $ | 2.172,49 $ | 0,00049814 $ |
| 2026-04-16 | 2.764.779 $ | 4.925,33 $ | 0,00051126 $ |
| 2026-04-15 | 2.575.601 $ | 3.720,56 $ | 0,00057788 $ |
| 2026-04-14 | 2.770.717 $ | 3.192,44 $ | 0,00053864 $ |
| 2026-04-13 | 2.119.912 $ | 2.013,37 $ | 0,00057889 $ |
| 2026-04-12 | 2.376.939 $ | 720,50 $ | 0,00044314 $ |
| 2026-04-11 | 2.564.803 $ | 4.617,29 $ | 0,00049665 $ |
| 2026-04-10 | 2.626.429 $ | 1.453,17 $ | 0,00053608 $ |
| 2026-04-09 | 2.715.067 $ | 594,17 $ | 0,00054860 $ |
| 2026-04-08 | 2.778.612 $ | 8.911,29 $ | 0,00056780 $ |
| 2026-04-07 | 2.757.496 $ | 3.323,27 $ | 0,00058076 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
