Diamond Standard Carat USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 250.776 $ | 0,829698 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 282.883 $ | 0,829654 $ | 0,829698 $ |
2024-05-26 | 0,000000000000000000 $ | 244.090 $ | 0,829951 $ | 0,829654 $ |
2024-05-25 | 0,000000000000000000 $ | 292.022 $ | 0,829719 $ | 0,829951 $ |
2024-05-24 | 0,000000000000000000 $ | 285.978 $ | 0,829748 $ | 0,829719 $ |
2024-05-23 | 0,000000000000000000 $ | 223.850 $ | 0,829751 $ | 0,829748 $ |
2024-05-22 | 0,000000000000000000 $ | 323.588 $ | 0,829812 $ | 0,829751 $ |
2024-05-21 | 0,000000000000000000 $ | 271.546 $ | 0,830138 $ | 0,829812 $ |
2024-05-20 | 0,000000000000000000 $ | 203.718 $ | 0,830220 $ | 0,830138 $ |
2024-05-19 | 0,000000000000000000 $ | 311.030 $ | 0,830120 $ | 0,830220 $ |
2024-05-18 | 0,000000000000000000 $ | 266.492 $ | 0,830546 $ | 0,830120 $ |
2024-05-17 | 0,000000000000000000 $ | 266.114 $ | 0,829803 $ | 0,830546 $ |
2024-05-16 | 0,000000000000000000 $ | 268.022 $ | 0,830264 $ | 0,829803 $ |
2024-05-15 | 0,000000000000000000 $ | 235.420 $ | 0,829770 $ | 0,830264 $ |
2024-05-14 | 0,000000000000000000 $ | 308.232 $ | 0,829811 $ | 0,829770 $ |
2024-05-13 | 0,000000000000000000 $ | 274.123 $ | 0,829589 $ | 0,829811 $ |
2024-05-12 | 0,000000000000000000 $ | 271.499 $ | 0,829950 $ | 0,829589 $ |
2024-05-11 | 0,000000000000000000 $ | 237.254 $ | 0,829933 $ | 0,829950 $ |
2024-05-10 | 0,000000000000000000 $ | 194.394 $ | 0,829508 $ | 0,829933 $ |
2024-05-09 | 0,000000000000000000 $ | 242.273 $ | 0,830197 $ | 0,829508 $ |
2024-05-08 | 0,000000000000000000 $ | 288.458 $ | 0,829581 $ | 0,830197 $ |
2024-05-07 | 0,000000000000000000 $ | 252.631 $ | 0,830073 $ | 0,829581 $ |
2024-05-06 | 0,000000000000000000 $ | 244.369 $ | 0,830045 $ | 0,830073 $ |
2024-05-05 | 0,000000000000000000 $ | 243.058 $ | 0,830273 $ | 0,830045 $ |
2024-05-04 | 0,000000000000000000 $ | 257.318 $ | 0,830546 $ | 0,830273 $ |
2024-05-03 | 0,000000000000000000 $ | 278.877 $ | 0,830167 $ | 0,830546 $ |
2024-05-02 | 0,000000000000000000 $ | 175.145 $ | 0,827837 $ | 0,830167 $ |
2024-05-01 | 0,000000000000000000 $ | 95.451 $ | 0,830401 $ | 0,827837 $ |
2024-04-30 | 0,000000000000000000 $ | 95.451 $ | 0,830401 $ | 0,830401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API