Dogebits (DRC-20) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 140.726 $ | 0,000000001008 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 147.373 $ | 0,000000001113 $ | 0,000000001008 $ |
2024-05-29 | 0,000000000000000000 $ | 139.693 $ | 0,000000000976007 $ | 0,000000001113 $ |
2024-05-28 | 0,000000000000000000 $ | 141.612 $ | 0,000000000994505 $ | 0,000000000976007 $ |
2024-05-27 | 0,000000000000000000 $ | 128.986 $ | 0,000000000929855 $ | 0,000000000994505 $ |
2024-05-26 | 0,000000000000000000 $ | 157.651 $ | 0,000000001095 $ | 0,000000000929855 $ |
2024-05-25 | 0,000000000000000000 $ | 153.213 $ | 0,000000001190 $ | 0,000000001095 $ |
2024-05-24 | 0,000000000000000000 $ | 141.506 $ | 0,000000001126 $ | 0,000000001190 $ |
2024-05-23 | 0,000000000000000000 $ | 143.267 $ | 0,000000001192 $ | 0,000000001126 $ |
2024-05-22 | 0,000000000000000000 $ | 152.225 $ | 0,000000001156 $ | 0,000000001192 $ |
2024-05-21 | 0,000000000000000000 $ | 138.463 $ | 0,000000001183 $ | 0,000000001156 $ |
2024-05-20 | 0,000000000000000000 $ | 135.858 $ | 0,000000001031 $ | 0,000000001183 $ |
2024-05-19 | 0,000000000000000000 $ | 148.516 $ | 0,000000001124 $ | 0,000000001031 $ |
2024-05-18 | 0,000000000000000000 $ | 146.059 $ | 0,000000001158 $ | 0,000000001124 $ |
2024-05-17 | 0,000000000000000000 $ | 145.991 $ | 0,000000001213 $ | 0,000000001158 $ |
2024-05-16 | 0,000000000000000000 $ | 142.888 $ | 0,000000001191 $ | 0,000000001213 $ |
2024-05-15 | 0,000000000000000000 $ | 133.838 $ | 0,000000001315 $ | 0,000000001191 $ |
2024-05-14 | 0,000000000000000000 $ | 28.087 $ | 0,000000001337 $ | 0,000000001315 $ |
2024-05-13 | 0,000000000000000000 $ | 157.019 $ | 0,000000001412 $ | 0,000000001337 $ |
2024-05-12 | 0,000000000000000000 $ | 136.305 $ | 0,000000001330 $ | 0,000000001412 $ |
2024-05-11 | 0,000000000000000000 $ | 135.215 $ | 0,000000001229 $ | 0,000000001330 $ |
2024-05-10 | 0,000000000000000000 $ | 155.247 $ | 0,000000001338 $ | 0,000000001229 $ |
2024-05-09 | 0,000000000000000000 $ | 118.819 $ | 0,000000001182 $ | 0,000000001338 $ |
2024-05-08 | 0,000000000000000000 $ | 123.067 $ | 0,000000001588 $ | 0,000000001182 $ |
2024-05-07 | 0,000000000000000000 $ | 151.038 $ | 0,000000001884 $ | 0,000000001588 $ |
2024-05-06 | 0,000000000000000000 $ | 160.965 $ | 0,000000001689 $ | 0,000000001884 $ |
2024-05-05 | 0,000000000000000000 $ | 167.484 $ | 0,000000001416 $ | 0,000000001689 $ |
2024-05-04 | 0,000000000000000000 $ | 138.568 $ | 0,000000001178 $ | 0,000000001416 $ |
2024-05-03 | 0,000000000000000000 $ | 155.074 $ | 0,000000000946968 $ | 0,000000001178 $ |
2024-05-02 | 0,000000000000000000 $ | 162.807 $ | 0,000000000923584 $ | 0,000000000946968 $ |
2024-05-01 | 0,000000000000000000 $ | 142.583 $ | 0,000000000835080 $ | 0,000000000923584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API