Elon Mars USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.739,47 $ | 0,000000000000121828 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1.308,51 $ | 0,000000000000131004 $ | 0,000000000000121828 $ |
2024-06-14 | 0,000000000000000000 $ | 522,10 $ | 0,000000000000137201 $ | 0,000000000000131004 $ |
2024-06-13 | 0,000000000000000000 $ | 270,55 $ | 0,000000000000137461 $ | 0,000000000000137201 $ |
2024-06-12 | 0,000000000000000000 $ | 497,61 $ | 0,000000000000135996 $ | 0,000000000000137461 $ |
2024-06-11 | 0,000000000000000000 $ | 3.707,50 $ | 0,000000000000142151 $ | 0,000000000000135996 $ |
2024-06-10 | 0,000000000000000000 $ | 772,57 $ | 0,000000000000174168 $ | 0,000000000000142151 $ |
2024-06-09 | 0,000000000000000000 $ | 5.609,30 $ | 0,000000000000172857 $ | 0,000000000000174168 $ |
2024-06-08 | 0,000000000000000000 $ | 2.948,80 $ | 0,000000000000184795 $ | 0,000000000000172857 $ |
2024-06-07 | 0,000000000000000000 $ | 3.428,63 $ | 0,000000000000201338 $ | 0,000000000000184795 $ |
2024-06-06 | 0,000000000000000000 $ | 2.319,44 $ | 0,000000000000192755 $ | 0,000000000000201338 $ |
2024-06-05 | 0,000000000000000000 $ | 6.290,48 $ | 0,000000000000205822 $ | 0,000000000000192755 $ |
2024-06-04 | 0,000000000000000000 $ | 4.416,07 $ | 0,000000000000194721 $ | 0,000000000000205822 $ |
2024-06-03 | 0,000000000000000000 $ | 1.880,77 $ | 0,000000000000173933 $ | 0,000000000000194721 $ |
2024-06-02 | 0,000000000000000000 $ | 6.809,94 $ | 0,000000000000188398 $ | 0,000000000000173933 $ |
2024-06-01 | 0,000000000000000000 $ | 19.339,59 $ | 0,000000000000246256 $ | 0,000000000000188398 $ |
2024-05-31 | 0,000000000000000000 $ | 9.873,19 $ | 0,000000000000192248 $ | 0,000000000000246256 $ |
2024-05-30 | 0,000000000000000000 $ | 2.959,28 $ | 0,000000000000148054 $ | 0,000000000000192248 $ |
2024-05-29 | 0,000000000000000000 $ | 4.358,44 $ | 0,000000000000148231 $ | 0,000000000000148054 $ |
2024-05-28 | 0,000000000000000000 $ | 4.187,30 $ | 0,000000000000154227 $ | 0,000000000000148231 $ |
2024-05-27 | 0,000000000000000000 $ | 1.878,58 $ | 0,000000000000154098 $ | 0,000000000000154227 $ |
2024-05-26 | 0,000000000000000000 $ | 3.086,06 $ | 0,000000000000149248 $ | 0,000000000000154098 $ |
2024-05-25 | 0,000000000000000000 $ | 2.007,83 $ | 0,000000000000129222 $ | 0,000000000000149248 $ |
2024-05-24 | 0,000000000000000000 $ | 2.923,87 $ | 0,000000000000136397 $ | 0,000000000000129222 $ |
2024-05-23 | 0,000000000000000000 $ | 1.036,80 $ | 0,000000000000158375 $ | 0,000000000000136397 $ |
2024-05-22 | 0,000000000000000000 $ | 4.212,31 $ | 0,000000000000162902 $ | 0,000000000000158375 $ |
2024-05-21 | 0,000000000000000000 $ | 689,63 $ | 0,000000000000162844 $ | 0,000000000000162902 $ |
2024-05-20 | 0,000000000000000000 $ | 2.205,26 $ | 0,000000000000156539 $ | 0,000000000000162844 $ |
2024-05-19 | 0,000000000000000000 $ | 457,63 $ | 0,000000000000156462 $ | 0,000000000000156539 $ |
2024-05-18 | 0,000000000000000000 $ | 2.573,39 $ | 0,000000000000152543 $ | 0,000000000000156462 $ |
2024-05-17 | 0,000000000000000000 $ | 659,20 $ | 0,000000000000133898 $ | 0,000000000000152543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API