EONIC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 5.582,90 $ | 14,76 $ | N/A |
| 2026-03-26 | 5.948,63 $ | 10,77 $ | 0,00000580 $ |
| 2026-03-25 | 5.948,63 $ | 10,77 $ | 0,00000618 $ |
| 2026-03-02 | 5.637,10 $ | 8,23 $ | 0,00000618 $ |
| 2026-03-01 | 5.251,55 $ | 7,95 $ | 0,00000585 $ |
| 2026-02-28 | 5.251,55 $ | 1,43 $ | 0,00000565 $ |
| 2026-02-27 | 5.251,55 $ | 1,43 $ | 0,00000545 $ |
| 2026-02-26 | 5.300,08 $ | 4,72 $ | 0,00000545 $ |
| 2026-02-25 | 5.300,08 $ | 4,72 $ | 0,00000549 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai