EtherRock404 USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 1.230,75 $ | 1.217,94 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 30.807 $ | 1.215,63 $ | 1.217,94 $ |
2024-06-07 | 0,000000000000000000 $ | 11.158,93 $ | 1.387,76 $ | 1.215,63 $ |
2024-06-06 | 0,000000000000000000 $ | 11.158,93 $ | 1.387,76 $ | 1.387,76 $ |
2024-06-05 | 0,000000000000000000 $ | 19,87 $ | 1.200,33 $ | 1.387,76 $ |
2024-06-04 | 0,000000000000000000 $ | 19,82 $ | 1.197,23 $ | 1.200,33 $ |
2024-06-03 | 0,000000000000000000 $ | 78,66 $ | 1.213,84 $ | 1.197,23 $ |
2024-06-02 | 0,000000000000000000 $ | 161,01 $ | 1.204,84 $ | 1.213,84 $ |
2024-06-01 | 0,000000000000000000 $ | 161,01 $ | 1.204,84 $ | 1.204,84 $ |
2024-05-30 | 0,000000000000000000 $ | 119,83 $ | 1.198,35 $ | 1.204,84 $ |
2024-05-29 | 0,000000000000000000 $ | 453,46 $ | 1.250,35 $ | 1.198,35 $ |
2024-05-28 | 0,000000000000000000 $ | 717,31 $ | 1.266,59 $ | 1.250,35 $ |
2024-05-27 | 0,000000000000000000 $ | 622,95 $ | 1.218,42 $ | 1.266,59 $ |
2024-05-26 | 0,000000000000000000 $ | 622,94 $ | 1.218,41 $ | 1.218,42 $ |
2024-05-25 | 0,000000000000000000 $ | 64,59 $ | 1.190,52 $ | 1.218,41 $ |
2024-05-24 | 0,000000000000000000 $ | 2.851,86 $ | 1.219,27 $ | 1.190,52 $ |
2024-05-23 | 0,000000000000000000 $ | 2.851,86 $ | 1.219,27 $ | 1.219,27 $ |
2024-05-22 | 0,000000000000000000 $ | 81,44 $ | 1.350,63 $ | 1.219,27 $ |
2024-05-21 | 0,000000000000000000 $ | 81,86 $ | 1.357,48 $ | 1.350,63 $ |
2024-05-20 | 0,000000000000000000 $ | 97,90 $ | 1.118,47 $ | 1.357,48 $ |
2024-05-19 | 0,000000000000000000 $ | 22,46 $ | 1.140,17 $ | 1.118,47 $ |
2024-05-18 | 0,000000000000000000 $ | 79,67 $ | 1.132,72 $ | 1.140,17 $ |
2024-05-17 | 0,000000000000000000 $ | 448,12 $ | 1.080,86 $ | 1.132,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API