Ethereum Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-07-01	190.476.605.979 $	10.666.127.123 $	N/A
2026-06-30	189.481.315.326 $	9.677.245.347 $	1.570,07 $
2026-06-29	194.284.355.685 $	12.115.411.293 $	1.609,87 $
2026-06-28	189.547.612.914 $	6.702.220.378 $	1.570,62 $
2026-06-27	189.718.588.612 $	6.491.579.805 $	1.572,03 $
2026-06-26	190.275.129.630 $	15.352.341.049 $	1.576,64 $
2026-06-25	188.905.309.428 $	15.168.331.437 $	1.565,29 $
2026-06-24	195.544.492.130 $	14.554.802.370 $	1.620,30 $
2026-06-23	201.069.611.098 $	11.035.198.670 $	1.666,09 $
2026-06-22	208.307.649.800 $	14.908.765.154 $	1.726,06 $
2026-06-21	205.737.073.444 $	9.502.564.619 $	1.704,76 $
2026-06-20	210.000.778.159 $	8.663.908.487 $	1.740,09 $
2026-06-19	206.254.223.173 $	8.755.317.083 $	1.709,04 $
2026-06-18	206.384.042.079 $	13.167.225.782 $	1.710,12 $
2026-06-17	211.094.094.066 $	14.263.985.926 $	1.749,15 $
2026-06-16	216.150.130.287 $	14.901.352.678 $	1.791,04 $
2026-06-15	216.632.565.121 $	17.424.095.212 $	1.795,04 $
2026-06-14	208.169.746.109 $	8.727.438.697 $	1.724,91 $
2026-06-13	202.795.892.645 $	6.430.429.619 $	1.680,38 $
2026-06-12	200.992.166.114 $	10.272.685.071 $	1.665,44 $