| Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
|---|---|---|---|---|
| 2023-03-27 | 214.528.709.137 $ | 8.417.258.785 $ | 1.776,87 $ | N/A |
| 2023-03-26 | 211.355.889.911 $ | 8.023.849.174 $ | 1.753,98 $ | 1.776,87 $ |
| 2023-03-25 | 212.072.713.258 $ | 11.601.017.882 $ | 1.751,22 $ | 1.753,98 $ |
| 2023-03-24 | 219.518.418.514 $ | 10.980.967.035 $ | 1.824,96 $ | 1.751,22 $ |
| 2023-03-23 | 210.285.658.211 $ | 13.820.716.100 $ | 1.747,64 $ | 1.824,96 $ |
| 2023-03-22 | 218.008.486.914 $ | 10.831.022.955 $ | 1.811,41 $ | 1.747,64 $ |
| 2023-03-21 | 209.763.828.560 $ | 12.973.595.973 $ | 1.744,44 $ | 1.811,41 $ |
| 2023-03-20 | 217.844.457.988 $ | 10.745.813.975 $ | 1.801,37 $ | 1.744,44 $ |
| 2023-03-19 | 213.123.927.233 $ | 11.976.182.095 $ | 1.769,43 $ | 1.801,37 $ |
| 2023-03-18 | 215.660.560.705 $ | 14.459.727.611 $ | 1.793,30 $ | 1.769,43 $ |
| 2023-03-17 | 202.411.234.958 $ | 30.201.930.395 $ | 1.679,79 $ | 1.793,30 $ |
| 2023-03-16 | 199.607.487.558 $ | 17.257.648.020 $ | 1.658,07 $ | 1.679,79 $ |
| 2023-03-15 | 205.738.833.553 $ | 19.833.762.798 $ | 1.708,30 $ | 1.658,07 $ |
| 2023-03-14 | 202.294.154.847 $ | 65.211.714.925 $ | 1.678,92 $ | 1.708,30 $ |
| 2023-03-13 | 190.440.681.263 $ | 13.967.891.188 $ | 1.588,20 $ | 1.678,92 $ |
| 2023-03-12 | 176.915.178.456 $ | 18.345.198.261 $ | 1.474,40 $ | 1.588,20 $ |
| 2023-03-11 | 172.474.466.356 $ | 14.696.381.617 $ | 1.429,60 $ | 1.474,40 $ |
| 2023-03-10 | 173.232.609.854 $ | 10.861.201.441 $ | 1.440,17 $ | 1.429,60 $ |
| 2023-03-09 | 185.138.878.803 $ | 11.881.879.819 $ | 1.535,26 $ | 1.440,17 $ |
| 2023-03-08 | 187.945.419.859 $ | 8.523.808.477 $ | 1.563,81 $ | 1.535,26 $ |
| 2023-03-07 | 188.803.304.808 $ | 6.627.693.314 $ | 1.567,35 $ | 1.563,81 $ |
| 2023-03-06 | 188.337.456.156 $ | 62.172.854.406 $ | 1.563,23 $ | 1.567,35 $ |
| 2023-03-05 | 189.002.414.069 $ | 4.800.994.312 $ | 1.568,50 $ | 1.563,23 $ |
| 2023-03-04 | 189.178.795.460 $ | 11.179.316.252 $ | 1.570,67 $ | 1.568,50 $ |
| 2023-03-03 | 198.520.753.674 $ | 7.930.395.056 $ | 1.647,66 $ | 1.570,67 $ |
| 2023-03-02 | 200.476.156.508 $ | 8.672.222.866 $ | 1.663,93 $ | 1.647,66 $ |
| 2023-03-01 | 193.276.888.984 $ | 6.883.711.562 $ | 1.606,63 $ | 1.663,93 $ |
| 2023-02-28 | 197.018.105.507 $ | 7.916.573.299 $ | 1.633,98 $ | 1.606,63 $ |
| 2023-02-27 | 197.696.596.339 $ | 6.357.994.998 $ | 1.640,58 $ | 1.633,98 $ |
| 2023-02-26 | 192.056.375.721 $ | 6.117.521.125 $ | 1.593,95 $ | 1.640,58 $ |
| 2023-02-25 | 193.773.223.390 $ | 9.609.840.835 $ | 1.608,10 $ | 1.593,95 $ |
