Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-07-17	220.366.515.959 $	11.494.681.520 $	N/A
2026-07-16	224.846.170.118 $	10.785.539.060 $	1.863,12 $
2026-07-15	231.385.041.113 $	12.480.079.319 $	1.917,30 $
2026-07-14	228.085.223.196 $	13.702.657.966 $	1.889,95 $
2026-07-13	214.073.048.250 $	10.984.320.480 $	1.773,85 $
2026-07-12	217.875.364.000 $	6.032.622.127 $	1.805,35 $
2026-07-11	215.804.574.595 $	6.718.194.872 $	1.788,19 $
2026-07-10	216.696.853.439 $	8.984.848.920 $	1.795,59 $
2026-07-09	210.559.822.882 $	7.490.979.560 $	1.744,73 $
2026-07-08	210.247.655.971 $	10.435.381.097 $	1.742,15 $
2026-07-07	213.413.544.522 $	9.864.887.042 $	1.768,38 $
2026-07-06	217.040.049.297 $	16.853.815.918 $	1.798,43 $
2026-07-05	215.301.024.105 $	10.890.408.045 $	1.784,02 $
2026-07-04	214.809.242.559 $	8.256.031.933 $	1.779,94 $
2026-07-03	212.132.023.355 $	10.306.354.252 $	1.757,76 $
2026-07-02	204.957.566.319 $	13.761.296.419 $	1.698,31 $
2026-07-01	194.099.983.332 $	11.840.297.282 $	1.608,34 $
2026-06-30	189.481.315.326 $	9.677.245.347 $	1.570,07 $
2026-06-29	194.284.355.685 $	12.115.411.293 $	1.609,87 $
2026-06-28	189.550.339.932 $	6.683.247.326 $	1.570,64 $