Ethereum Povijest cijene

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-27	190.217.731.828 $	14.646.731.079 $	N/A
2026-06-26	188.875.162.280 $	15.270.571.475 $	1.575,93 $
2026-06-25	195.074.555.189 $	14.568.298.985 $	1.564,84 $
2026-06-24	201.004.472.565 $	9.984.888.164 $	1.617,77 $
2026-06-23	208.387.692.400 $	13.779.585.640 $	1.665,00 $
2026-06-22	205.715.588.113 $	9.647.662.989 $	1.726,72 $
2026-06-21	209.883.299.330 $	7.521.392.230 $	1.704,60 $
2026-06-20	205.852.278.575 $	7.581.230.605 $	1.739,16 $
2026-06-19	206.342.941.223 $	11.895.492.397 $	1.706,22 $
2026-06-18	210.946.070.958 $	13.878.521.094 $	1.709,60 $
2026-06-17	216.145.734.674 $	14.039.133.599 $	1.747,94 $
2026-06-16	216.492.207.073 $	18.208.174.942 $	1.790,79 $
2026-06-15	208.127.792.180 $	7.779.768.457 $	1.794,05 $
2026-06-14	202.495.430.938 $	6.125.140.042 $	1.724,63 $
2026-06-13	200.946.776.683 $	9.602.343.868 $	1.678,73 $
2026-06-12	201.775.713.182 $	11.763.657.711 $	1.665,05 $
2026-06-11	195.685.388.741 $	13.051.388.909 $	1.671,89 $
2026-06-10	197.708.727.282 $	14.127.918.160 $	1.621,30 $
2026-06-09	203.763.555.388 $	16.654.264.816 $	1.637,84 $
2026-06-08	203.483.035.194 $	16.509.959.473 $	1.690,10 $