Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-07-24	226.577.108.827 $	9.329.058.791 $	N/A
2026-07-23	233.329.678.635 $	10.248.156.689 $	1.877,46 $
2026-07-22	232.755.599.658 $	11.705.227.603 $	1.933,41 $
2026-07-21	229.511.401.060 $	11.562.172.058 $	1.928,66 $
2026-07-20	225.775.502.701 $	6.954.436.039 $	1.901,77 $
2026-07-19	224.750.368.581 $	4.987.957.002 $	1.870,82 $
2026-07-18	222.149.185.555 $	10.022.919.662 $	1.862,32 $
2026-07-17	224.833.051.310 $	10.783.158.386 $	1.840,77 $
2026-07-16	231.320.074.236 $	11.778.781.495 $	1.863,01 $
2026-07-15	228.128.182.150 $	13.672.614.154 $	1.916,76 $
2026-07-14	214.102.634.318 $	10.937.935.598 $	1.890,31 $
2026-07-13	217.891.552.265 $	6.029.403.661 $	1.774,09 $
2026-07-12	215.775.095.411 $	6.693.222.695 $	1.805,49 $
2026-07-11	216.655.030.211 $	8.967.123.815 $	1.787,95 $
2026-07-10	210.555.249.028 $	7.463.353.202 $	1.795,24 $
2026-07-09	210.260.122.320 $	10.424.310.698 $	1.744,70 $
2026-07-08	213.756.723.633 $	9.863.305.817 $	1.742,25 $
2026-07-07	217.055.626.709 $	16.362.634.631 $	1.771,22 $
2026-07-06	215.330.521.708 $	10.890.625.673 $	1.798,56 $
2026-07-05	214.805.111.964 $	8.250.450.293 $	1.784,26 $