Fasttoken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 472.184.191 $ | 39.701 $ | N/A |
| 2026-03-22 | 472.183.423 $ | 41.318 $ | 1,088 $ |
| 2026-03-21 | 472.391.545 $ | 188.075 $ | 1,088 $ |
| 2026-03-20 | 472.230.155 $ | 49.816 $ | 1,089 $ |
| 2026-03-19 | 472.685.180 $ | 40.019 $ | 1,088 $ |
| 2026-03-18 | 472.501.371 $ | 62.983 $ | 1,089 $ |
| 2026-03-17 | 472.603.709 $ | 40.878 $ | 1,089 $ |
| 2026-03-16 | 472.577.443 $ | 40.541 $ | 1,089 $ |
| 2026-03-15 | 472.458.623 $ | 41.105 $ | 1,089 $ |
| 2026-03-14 | 472.369.695 $ | 39.340 $ | 1,089 $ |
| 2026-03-13 | 472.558.784 $ | 40.750 $ | 1,089 $ |
| 2026-03-12 | 472.200.546 $ | 39.934 $ | 1,089 $ |
| 2026-03-11 | 472.450.191 $ | 43.336 $ | 1,088 $ |
| 2026-03-10 | 472.488.164 $ | 39.560 $ | 1,089 $ |
| 2026-03-09 | 472.595.187 $ | 43.322 $ | 1,089 $ |
| 2026-03-08 | 472.177.423 $ | 43.439 $ | 1,089 $ |
| 2026-03-07 | 472.230.787 $ | 147.613 $ | 1,088 $ |
| 2026-03-06 | 472.371.179 $ | 40.916 $ | 1,088 $ |
| 2026-03-05 | 472.408.747 $ | 47.320 $ | 1,089 $ |
| 2026-03-04 | 472.597.637 $ | 55.556 $ | 1,089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
