Fluid Wrapped Ether Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-26	12.815.079 $	832,48 $	N/A
2026-10-25	12.976.026 $	114,35 $	2.327,48 $
2026-10-24	13.132.907 $	65,43 $	2.356,71 $
2026-10-23	13.140.769 $	101,22 $	2.385,20 $
2026-10-22	13.617.017 $	85,24 $	2.386,63 $
2026-10-21	13.499.960 $	71,43 $	2.473,12 $
2026-10-20	13.248.841 $	6,94 $	2.451,86 $
2026-10-19	13.257.788 $	96,10 $	2.406,26 $
2026-10-18	13.217.869 $	8,21 $	2.407,88 $
2026-10-17	13.329.354 $	206,54 $	2.400,63 $
2026-10-16	13.437.505 $	15,27 $	2.420,88 $
2026-10-15	13.327.627 $	2,79 $	2.440,52 $
2026-10-13	13.911.197 $	2,78 $	2.420,56 $
2026-10-12	13.955.777 $	10,21 $	2.526,55 $
2026-10-11	13.789.594 $	7,99 $	2.534,65 $
2026-10-10	13.686.275 $	20,57 $	2.504,47 $
2026-10-09	13.664.196 $	24,14 $	2.485,70 $
2026-10-08	14.116.837 $	5,89 $	2.481,69 $
2026-10-07	14.380.605 $	12,00 $	2.563,90 $
2026-10-06	14.921.867 $	27,71 $	2.611,81 $