Forever Alone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 7.974,21 $ | 894,57 $ | N/A |
| 2026-05-10 | 6.640,18 $ | 86,29 $ | 0,00000798 $ |
| 2026-05-09 | 6.640,18 $ | 86,29 $ | 0,00000665 $ |
| 2026-05-08 | 6.334,06 $ | 129,22 $ | 0,00000665 $ |
| 2026-05-07 | 6.923,16 $ | 171,20 $ | 0,00000634 $ |
| 2026-05-06 | 7.114,82 $ | 118,81 $ | 0,00000693 $ |
| 2026-05-05 | 7.040,04 $ | 1.806,26 $ | 0,00000712 $ |
| 2026-05-04 | 7.089,48 $ | 1.015,64 $ | 0,00000705 $ |
| 2026-05-03 | 7.089,48 $ | 1.015,64 $ | 0,00000710 $ |
| 2026-05-01 | 6.099,12 $ | 48,49 $ | 0,00000710 $ |
| 2026-04-30 | 6.099,12 $ | 48,49 $ | 0,00000611 $ |
| 2026-04-25 | 6.316,59 $ | 500,50 $ | 0,00000611 $ |
| 2026-04-24 | 6.342,68 $ | 502,43 $ | 0,00000633 $ |
| 2026-04-23 | 6.349,46 $ | 502,97 $ | 0,00000635 $ |
| 2026-04-18 | 6.439,78 $ | 50,29 $ | 0,00000636 $ |
| 2026-04-17 | 6.231,95 $ | 181,33 $ | 0,00000645 $ |
| 2026-04-16 | 6.231,95 $ | 181,33 $ | 0,00000624 $ |
| 2026-04-15 | 5.880,38 $ | 1,30 $ | 0,00000624 $ |
| 2026-04-14 | 5.957,85 $ | 1,32 $ | 0,00000589 $ |
| 2026-04-13 | 5.957,85 $ | 1,32 $ | 0,00000596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
