Frax Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 150.754.954 $ | 246.287 $ | N/A |
| 2026-03-22 | 155.443.929 $ | 112.263 $ | 2.047,26 $ |
| 2026-03-21 | 157.593.678 $ | 417.704 $ | 2.096,60 $ |
| 2026-03-20 | 156.881.984 $ | 924.216 $ | 2.139,52 $ |
| 2026-03-19 | 162.003.308 $ | 367.172 $ | 2.131,94 $ |
| 2026-03-18 | 170.733.678 $ | 1.927.574 $ | 2.198,68 $ |
| 2026-03-17 | 172.798.301 $ | 296.155 $ | 2.315,51 $ |
| 2026-03-16 | 160.092.588 $ | 191.515 $ | 2.343,60 $ |
| 2026-03-15 | 154.241.971 $ | 57.867 $ | 2.166,74 $ |
| 2026-03-14 | 152.940.428 $ | 457.057 $ | 2.090,72 $ |
| 2026-03-13 | 153.099.526 $ | 463.645 $ | 2.073,37 $ |
| 2026-03-12 | 151.200.976 $ | 1.406.796 $ | 2.072,65 $ |
| 2026-03-11 | 149.836.701 $ | 4.788.001 $ | 2.047,32 $ |
| 2026-03-10 | 147.373.920 $ | 494.190 $ | 2.028,73 $ |
| 2026-03-09 | 143.319.193 $ | 1.593.907 $ | 1.988,41 $ |
| 2026-03-08 | 145.438.654 $ | 515.453 $ | 1.933,73 $ |
| 2026-03-07 | 146.498.514 $ | 9.335.673 $ | 1.961,76 $ |
| 2026-03-06 | 153.748.547 $ | 1.123.331 $ | 1.972,72 $ |
| 2026-03-05 | 158.023.888 $ | 626.094 $ | 2.066,86 $ |
| 2026-03-04 | 147.793.497 $ | 429.908 $ | 2.115,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
