Frax Ether Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-10	118.426.781 $	58.066 $	N/A
2026-08-09	118.810.982 $	46.300 $	1.907,26 $
2026-08-08	118.535.171 $	782.276 $	1.913,45 $
2026-08-07	117.750.068 $	941.662 $	1.909,00 $
2026-08-06	118.181.928 $	457.188 $	1.896,36 $
2026-08-05	115.644.569 $	114.245 $	1.903,31 $
2026-08-04	115.033.432 $	185.872 $	1.862,45 $
2026-08-03	116.566.673 $	662.531 $	1.852,61 $
2026-08-02	114.061.148 $	161.808 $	1.877,30 $
2026-08-01	115.353.249 $	432.437 $	1.836,95 $
2026-07-31	118.761.969 $	391.729 $	1.857,76 $
2026-07-30	118.104.366 $	404.419 $	1.912,66 $
2026-07-29	118.961.714 $	88.195 $	1.902,07 $
2026-07-28	121.244.508 $	200.477 $	1.915,87 $
2026-07-27	125.117.231 $	713.139 $	1.886,97 $
2026-07-26	119.881.646 $	351.363 $	1.947,25 $
2026-07-25	119.525.067 $	144.248 $	1.865,77 $
2026-07-24	120.662.840 $	88.117 $	1.860,22 $
2026-07-23	123.820.356 $	112.164 $	1.877,92 $
2026-07-22	123.461.218 $	31.309 $	1.927,07 $