FROG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 6.230,25 $ | 0,989956 $ | N/A |
| 2026-04-19 | 6.316,66 $ | 6,69 $ | 0,000000000014837 $ |
| 2026-04-18 | 6.316,66 $ | 6,69 $ | 0,000000000015015 $ |
| 2026-04-15 | 6.145,70 $ | 1,88 $ | 0,000000000015015 $ |
| 2026-04-14 | 6.152,71 $ | 1,88 $ | 0,000000000014572 $ |
| 2026-04-13 | 5.916,57 $ | 2,15 $ | 0,000000000014609 $ |
| 2026-04-12 | 6.066,94 $ | 6,18 $ | 0,000000000014064 $ |
| 2026-04-11 | 6.103,41 $ | 4,63 $ | 0,000000000014421 $ |
| 2026-04-10 | 6.071,17 $ | 8,58 $ | 0,000000000014503 $ |
| 2026-04-09 | 6.048,91 $ | 302,00 $ | 0,000000000014431 $ |
| 2026-04-08 | 6.048,91 $ | 302,00 $ | 0,000000000014379 $ |
| 2026-04-07 | 5.752,80 $ | 19,52 $ | 0,000000000014379 $ |
| 2026-04-06 | 5.707,25 $ | 20,51 $ | 0,000000000013700 $ |
| 2026-04-05 | 5.707,25 $ | 20,51 $ | 0,000000000013566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
