gmUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ | 6,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API