Golden Doge USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 199.424 $ | 16,21 $ | 0,000000000001995 $ | N/A |
2024-06-04 | 183.433 $ | 37,29 $ | 0,000000000001835 $ | 0,000000000001995 $ |
2024-06-03 | 175.752 $ | 988,67 $ | 0,000000000001760 $ | 0,000000000001835 $ |
2024-06-02 | 174.136 $ | 112,24 $ | 0,000000000001742 $ | 0,000000000001760 $ |
2024-06-01 | 176.476 $ | 9,63 $ | 0,000000000001765 $ | 0,000000000001742 $ |
2024-05-31 | 177.361 $ | 111,94 $ | 0,000000000001774 $ | 0,000000000001765 $ |
2024-05-30 | 181.744 $ | 190,72 $ | 0,000000000001817 $ | 0,000000000001774 $ |
2024-05-29 | 182.490 $ | 112,75 $ | 0,000000000001825 $ | 0,000000000001817 $ |
2024-05-28 | 179.027 $ | 126,07 $ | 0,000000000001791 $ | 0,000000000001825 $ |
2024-05-27 | 176.278 $ | 134,11 $ | 0,000000000001760 $ | 0,000000000001791 $ |
2024-05-26 | 175.272 $ | 63,61 $ | 0,000000000001753 $ | 0,000000000001760 $ |
2024-05-25 | 179.677 $ | 798,64 $ | 0,000000000001795 $ | 0,000000000001753 $ |
2024-05-24 | 175.601 $ | 58,47 $ | 0,000000000001759 $ | 0,000000000001795 $ |
2024-05-23 | 179.941 $ | 43,12 $ | 0,000000000001800 $ | 0,000000000001759 $ |
2024-05-22 | 181.618 $ | 9,92 $ | 0,000000000001819 $ | 0,000000000001800 $ |
2024-05-21 | 175.645 $ | 2.903,19 $ | 0,000000000001757 $ | 0,000000000001819 $ |
2024-05-20 | 161.879 $ | 1.164,40 $ | 0,000000000001617 $ | 0,000000000001757 $ |
2024-05-19 | 162.073 $ | 237,60 $ | 0,000000000001619 $ | 0,000000000001617 $ |
2024-05-18 | 157.008 $ | 333,11 $ | 0,000000000001572 $ | 0,000000000001619 $ |
2024-05-17 | 151.199 $ | 940,13 $ | 0,000000000001511 $ | 0,000000000001572 $ |
2024-05-16 | 151.270 $ | 227,53 $ | 0,000000000001510 $ | 0,000000000001511 $ |
2024-05-15 | 146.110 $ | 17,44 $ | 0,000000000001461 $ | 0,000000000001510 $ |
2024-05-14 | 152.602 $ | 35,47 $ | 0,000000000001526 $ | 0,000000000001461 $ |
2024-05-13 | 151.704 $ | 39,75 $ | 0,000000000001518 $ | 0,000000000001526 $ |
2024-05-12 | 151.471 $ | 346,49 $ | 0,000000000001515 $ | 0,000000000001518 $ |
2024-05-11 | 149.175 $ | 202,34 $ | 0,000000000001491 $ | 0,000000000001515 $ |
2024-05-10 | 151.012 $ | 276,79 $ | 0,000000000001512 $ | 0,000000000001491 $ |
2024-05-09 | 147.722 $ | 86,73 $ | 0,000000000001480 $ | 0,000000000001512 $ |
2024-05-08 | 142.217 $ | 1.579,70 $ | 0,000000000001421 $ | 0,000000000001480 $ |
2024-05-07 | 171.788 $ | 25,82 $ | 0,000000000001717 $ | 0,000000000001421 $ |
2024-05-06 | 173.055 $ | 186,31 $ | 0,000000000001731 $ | 0,000000000001717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API