GreenEnvCoalition Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 6,00 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 6,00 $ | 0,00006768 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,26 $ | 0,00006768 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11,75 $ | 0,00006780 $ |
| 2026-05-30 | 0,000000000000000000 $ | 11,75 $ | 0,00006802 $ |
| 2026-05-26 | 0,000000000000000000 $ | 260,53 $ | 0,00006802 $ |
| 2026-05-25 | 0,000000000000000000 $ | 586,50 $ | 0,00006904 $ |
| 2026-05-24 | 0,000000000000000000 $ | 64,70 $ | 0,00006902 $ |
| 2026-05-23 | 0,000000000000000000 $ | 64,70 $ | 0,00006967 $ |
| 2026-05-15 | 0,000000000000000000 $ | 34,82 $ | 0,00006967 $ |
| 2026-05-14 | 0,000000000000000000 $ | 34,82 $ | 0,00006890 $ |
| 2026-05-11 | 0,000000000000000000 $ | 29,04 $ | 0,00006890 $ |
| 2026-05-10 | 0,000000000000000000 $ | 29,05 $ | 0,00007002 $ |
| 2026-05-09 | 0,000000000000000000 $ | 14,65 $ | 0,00007002 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14,65 $ | 0,00007080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
