greg USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 36.358 $ | 0,000000000001439 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 27.930 $ | 0,000000000000340532 $ | 0,000000000001439 $ |
2024-06-13 | 0,000000000000000000 $ | 208,42 $ | 0,000000000000344022 $ | 0,000000000000340532 $ |
2024-06-12 | 0,000000000000000000 $ | 341,07 $ | 0,000000000000340380 $ | 0,000000000000344022 $ |
2024-06-11 | 0,000000000000000000 $ | 292,39 $ | 0,000000000000360133 $ | 0,000000000000340380 $ |
2024-06-10 | 0,000000000000000000 $ | 325,52 $ | 0,000000000000359843 $ | 0,000000000000360133 $ |
2024-06-09 | 0,000000000000000000 $ | 30,97 $ | 0,000000000000359949 $ | 0,000000000000359843 $ |
2024-06-08 | 0,000000000000000000 $ | 358,42 $ | 0,000000000000360094 $ | 0,000000000000359949 $ |
2024-06-07 | 0,000000000000000000 $ | 228,91 $ | 0,000000000000376666 $ | 0,000000000000360094 $ |
2024-06-06 | 0,000000000000000000 $ | 3.419,96 $ | 0,000000000000395442 $ | 0,000000000000376666 $ |
2024-06-05 | 0,000000000000000000 $ | 1.245,54 $ | 0,000000000000414811 $ | 0,000000000000395442 $ |
2024-06-04 | 0,000000000000000000 $ | 6,33 $ | 0,000000000000423425 $ | 0,000000000000414811 $ |
2024-06-03 | 0,000000000000000000 $ | 261,02 $ | 0,000000000000416501 $ | 0,000000000000423425 $ |
2024-06-02 | 0,000000000000000000 $ | 82,79 $ | 0,000000000000416537 $ | 0,000000000000416501 $ |
2024-06-01 | 0,000000000000000000 $ | 41,22 $ | 0,000000000000412236 $ | 0,000000000000416537 $ |
2024-05-31 | 0,000000000000000000 $ | 1.186,83 $ | 0,000000000000411335 $ | 0,000000000000412236 $ |
2024-05-30 | 0,000000000000000000 $ | 880,26 $ | 0,000000000000420126 $ | 0,000000000000411335 $ |
2024-05-29 | 0,000000000000000000 $ | 2.544,85 $ | 0,000000000000426674 $ | 0,000000000000420126 $ |
2024-05-28 | 0,000000000000000000 $ | 619,46 $ | 0,000000000000426649 $ | 0,000000000000426674 $ |
2024-05-27 | 0,000000000000000000 $ | 1.070,79 $ | 0,000000000000413216 $ | 0,000000000000426649 $ |
2024-05-26 | 0,000000000000000000 $ | 591,87 $ | 0,000000000000406153 $ | 0,000000000000413216 $ |
2024-05-25 | 0,000000000000000000 $ | 541,58 $ | 0,000000000000396104 $ | 0,000000000000406153 $ |
2024-05-24 | 0,000000000000000000 $ | 292,07 $ | 0,000000000000402438 $ | 0,000000000000396104 $ |
2024-05-23 | 0,000000000000000000 $ | 85,55 $ | 0,000000000000404122 $ | 0,000000000000402438 $ |
2024-05-22 | 0,000000000000000000 $ | 626,14 $ | 0,000000000000403534 $ | 0,000000000000404122 $ |
2024-05-21 | 0,000000000000000000 $ | 3,40 $ | 0,000000000000391885 $ | 0,000000000000403534 $ |
2024-05-20 | 0,000000000000000000 $ | 807,96 $ | 0,000000000000328836 $ | 0,000000000000391885 $ |
2024-05-19 | 0,000000000000000000 $ | 438,44 $ | 0,000000000000345264 $ | 0,000000000000328836 $ |
2024-05-18 | 0,000000000000000000 $ | 726,02 $ | 0,000000000000341721 $ | 0,000000000000345264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API