Grok Elo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 30.327 $ | 6,51 $ | N/A |
| 2026-05-11 | 30.641 $ | 6,58 $ | 0,000000000000072208 $ |
| 2026-05-10 | 30.641 $ | 6,58 $ | 0,000000000000072956 $ |
| 2026-05-08 | 29.502 $ | 5,68 $ | 0,000000000000072956 $ |
| 2026-05-07 | 29.717 $ | 48,51 $ | 0,000000000000070244 $ |
| 2026-05-06 | 29.717 $ | 48,51 $ | 0,000000000000070754 $ |
| 2026-04-25 | 29.256 $ | 5,97 $ | 0,000000000000070754 $ |
| 2026-04-24 | 29.237 $ | 5,97 $ | 0,000000000000069657 $ |
| 2026-04-23 | 29.260 $ | 5,98 $ | 0,000000000000069657 $ |
| 2026-04-22 | 29.260 $ | 5,98 $ | 0,000000000000069732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
